|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.40
-0.15/-0.54%
3:09:15 PM
|
|
|
|
Closing price on 8/7/2025
|
|
| Open |
30.90 |
| High |
30.95 |
| Low |
30.35 |
| Volume |
30,707,170 |
| Split-adjusted Price |
23.08 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2025
|
+0.15 / +0.49%
|
30.90
|
30.95
|
30.35
|
30.75
|
30.57
|
23.08
|
30,707,170
|
|
|
8/6/2025
|
+0.90 / +3.03%
|
30.50
|
30.95
|
30.20
|
30.60
|
30.56
|
22.97
|
33,525,600
|
|
|
8/5/2025
|
+1.90 / +6.83%
|
28.90
|
29.70
|
27.65
|
29.70
|
29.36
|
22.29
|
75,336,156
|
|
|
8/4/2025
|
+0.65 / +2.39%
|
27.10
|
27.80
|
27.05
|
27.80
|
27.34
|
20.87
|
23,561,822
|
|
|
8/1/2025
|
-0.30 / -1.09%
|
27.45
|
27.65
|
27.05
|
27.15
|
27.27
|
20.38
|
21,897,486
|
|
|
7/31/2025
|
+0.05 / +0.18%
|
27.65
|
27.80
|
26.95
|
27.45
|
27.32
|
20.60
|
28,408,386
|
|
|
7/30/2025
|
+0.55 / +2.05%
|
27.20
|
27.85
|
26.85
|
27.40
|
27.32
|
20.57
|
34,372,179
|
|
|
7/29/2025
|
-1.90 / -6.61%
|
28.80
|
28.85
|
26.85
|
26.85
|
27.82
|
20.15
|
61,871,747
|
|
|
7/28/2025
|
+0.30 / +1.05%
|
28.45
|
28.75
|
28.35
|
28.75
|
28.55
|
21.58
|
25,759,301
|
|
|
7/25/2025
|
+0.05 / +0.18%
|
28.50
|
28.85
|
28.40
|
28.45
|
28.53
|
21.35
|
20,793,133
|
|
|
7/24/2025
|
+1.00 / +3.65%
|
27.55
|
28.45
|
27.55
|
28.40
|
28.11
|
21.32
|
40,500,700
|
|
|
7/23/2025
|
+0.25 / +0.92%
|
27.20
|
27.60
|
27.10
|
27.40
|
27.33
|
20.57
|
28,304,700
|
|
|
7/22/2025
|
+0.20 / +0.74%
|
26.90
|
27.15
|
26.65
|
27.15
|
26.89
|
20.38
|
21,564,600
|
|
|
7/21/2025
|
-0.25 / -0.92%
|
27.30
|
27.65
|
26.90
|
26.95
|
27.19
|
20.23
|
20,741,901
|
|
|
7/18/2025
|
+0.45 / +1.68%
|
26.80
|
27.25
|
26.60
|
27.20
|
26.94
|
20.42
|
27,972,700
|
|
|
7/17/2025
|
+0.05 / +0.19%
|
26.75
|
26.90
|
26.55
|
26.75
|
26.72
|
20.08
|
21,055,800
|
|
|
7/16/2025
|
+0.10 / +0.38%
|
26.50
|
26.75
|
26.45
|
26.70
|
26.56
|
20.04
|
16,008,101
|
|
|
7/15/2025
|
-0.20 / -0.75%
|
26.80
|
27.10
|
26.60
|
26.60
|
26.87
|
19.96
|
21,438,500
|
|
|
7/14/2025
|
+0.10 / +0.37%
|
26.75
|
26.90
|
26.40
|
26.80
|
26.60
|
20.12
|
18,992,306
|
|
|
7/11/2025
|
+0.25 / +0.95%
|
26.50
|
26.90
|
26.45
|
26.70
|
26.59
|
20.04
|
22,246,200
|
|
|
7/10/2025
|
-0.15 / -0.56%
|
26.70
|
26.70
|
26.40
|
26.45
|
26.50
|
19.85
|
15,122,087
|
|
|
7/9/2025
|
+0.20 / +0.76%
|
26.55
|
26.80
|
26.40
|
26.60
|
26.60
|
19.96
|
26,280,500
|
|
|
7/8/2025
|
0.00 / 0.00%
|
26.50
|
26.70
|
26.35
|
26.40
|
26.48
|
19.81
|
16,934,400
|
|
|
7/7/2025
|
+0.40 / +1.54%
|
26.10
|
26.50
|
26.10
|
26.40
|
26.31
|
19.81
|
19,085,901
|
|
|
7/4/2025
|
+0.05 / +0.19%
|
26.00
|
26.05
|
25.85
|
26.00
|
25.94
|
19.51
|
14,976,201
|
|
|
7/3/2025
|
-0.10 / -0.38%
|
26.15
|
26.35
|
25.95
|
25.95
|
26.16
|
19.48
|
31,567,501
|
|
|
7/2/2025
|
+0.05 / +0.19%
|
26.05
|
26.30
|
26.00
|
26.05
|
26.12
|
19.55
|
14,022,700
|
|
|
7/1/2025
|
+0.20 / +0.78%
|
25.90
|
26.15
|
25.80
|
26.00
|
25.97
|
19.51
|
26,496,201
|
|
|
6/30/2025
|
+0.10 / +0.39%
|
25.75
|
25.90
|
25.70
|
25.80
|
25.78
|
19.36
|
12,223,801
|
|
|
6/27/2025
|
-0.20 / -0.77%
|
25.90
|
26.10
|
25.70
|
25.70
|
25.83
|
19.29
|
16,186,701
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,392,200
|
12.60
|
2.44%
|
|
|
|
ACB
|
18,831,800
|
27.65
|
1.10%
|
|
|
|
BAB
|
27,100
|
14.50
|
0.00%
|
|
|
|
BID
|
14,870,300
|
42.80
|
2.39%
|
|
|
|
BVB
|
5,589,800
|
16.00
|
1.27%
|
|
|
|
CTG
|
18,567,600
|
51.10
|
-0.20%
|
|
|
|
EIB
|
17,278,600
|
28.30
|
-1.05%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|