|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.00
-0.10/-0.41%
3:05:01 PM
|
|
|
|
Closing price on 8/30/2016
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
418,860 |
| Split-adjusted Price |
4.25 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.82
|
4.25
|
418,860
|
|
|
8/29/2016
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.86
|
4.25
|
330,930
|
|
|
8/26/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.89
|
4.28
|
138,190
|
|
|
8/25/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.81
|
4.28
|
159,620
|
|
|
8/24/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.82
|
4.25
|
140,110
|
|
|
8/23/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
4.25
|
131,080
|
|
|
8/22/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.82
|
4.25
|
141,770
|
|
|
8/19/2016
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.87
|
4.25
|
151,050
|
|
|
8/18/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.87
|
4.28
|
394,730
|
|
|
8/17/2016
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.87
|
4.28
|
540,100
|
|
|
8/16/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.88
|
4.25
|
140,970
|
|
|
8/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.89
|
4.28
|
87,270
|
|
|
8/12/2016
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
15.02
|
4.28
|
605,350
|
|
|
8/11/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.94
|
4.31
|
712,300
|
|
|
8/10/2016
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.91
|
4.28
|
210,330
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
4.25
|
211,270
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
4.25
|
1,090,900
|
|
|
8/5/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.77
|
4.25
|
166,710
|
|
|
8/4/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
4.25
|
364,470
|
|
|
8/3/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
4.28
|
116,370
|
|
|
8/2/2016
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.96
|
4.28
|
435,060
|
|
|
8/1/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
4.31
|
361,240
|
|
|
7/29/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.08
|
4.31
|
704,340
|
|
|
7/28/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.11
|
4.34
|
205,210
|
|
|
7/27/2016
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.17
|
4.37
|
868,100
|
|
|
7/26/2016
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.25
|
4.34
|
997,970
|
|
|
7/25/2016
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.10
|
4.31
|
291,070
|
|
|
7/22/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.12
|
4.37
|
965,450
|
|
|
7/21/2016
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.20
|
4.37
|
902,560
|
|
|
7/20/2016
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.18
|
4.34
|
512,010
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|