|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.35
+0.35/+1.46%
3:09:14 PM
|
|
|
|
Closing price on 8/30/2012
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.80 |
| Volume |
1,010,360 |
| Split-adjusted Price |
1.92 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2012
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.80
|
14.00
|
14.00
|
1.92
|
1,010,360
|
|
|
8/29/2012
|
+0.30 / +2.21%
|
13.70
|
14.00
|
13.60
|
13.90
|
13.90
|
1.90
|
826,820
|
|
|
8/28/2012
|
+0.20 / +1.49%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.60
|
1.86
|
623,760
|
|
|
8/27/2012
|
-0.50 / -3.60%
|
13.80
|
13.80
|
13.30
|
13.40
|
13.40
|
1.83
|
3,254,300
|
|
|
8/24/2012
|
+0.60 / +4.51%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
1.90
|
2,708,820
|
|
|
8/23/2012
|
-0.60 / -4.32%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.30
|
1.82
|
7,323,800
|
|
|
8/22/2012
|
-0.30 / -2.11%
|
13.70
|
14.30
|
13.70
|
13.90
|
13.90
|
1.90
|
6,698,930
|
|
|
8/21/2012
|
-0.70 / -4.70%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.20
|
1.94
|
3,237,850
|
|
|
8/20/2012
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
2.04
|
2,443,510
|
|
|
8/17/2012
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
2.00
|
1,217,340
|
|
|
8/16/2012
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
2.00
|
458,790
|
|
|
8/15/2012
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.50
|
14.60
|
14.60
|
2.00
|
1,811,600
|
|
|
8/14/2012
|
+0.40 / +2.80%
|
14.30
|
15.00
|
14.30
|
14.70
|
14.70
|
2.01
|
22,578,090
|
|
|
8/13/2012
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.30
|
1.96
|
1,031,280
|
|
|
8/10/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
1.92
|
704,773
|
|
|
8/9/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
1.92
|
641,570
|
|
|
8/8/2012
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
1.92
|
715,510
|
|
|
8/7/2012
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
1.92
|
494,380
|
|
|
8/6/2012
|
+0.20 / +1.44%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
1.93
|
1,092,280
|
|
|
8/3/2012
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
1.90
|
501,940
|
|
|
8/2/2012
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.80
|
1.89
|
348,530
|
|
|
8/1/2012
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
1.89
|
445,630
|
|
|
7/31/2012
|
-0.10 / -0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
1.92
|
341,290
|
|
|
7/30/2012
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
1.93
|
372,670
|
|
|
7/27/2012
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.10
|
1.93
|
1,181,950
|
|
|
7/26/2012
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
1.90
|
386,960
|
|
|
7/25/2012
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
1.89
|
991,480
|
|
|
7/24/2012
|
-0.30 / -2.13%
|
14.00
|
14.10
|
13.70
|
13.80
|
13.80
|
1.89
|
977,000
|
|
|
7/23/2012
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.10
|
14.10
|
14.10
|
1.93
|
757,940
|
|
|
7/20/2012
|
-0.20 / -1.38%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
1.96
|
1,167,570
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,095,200
|
13.40
|
4.69%
|
|
|
|
ACB
|
6,350,700
|
25.40
|
0.00%
|
|
|
|
BAB
|
9,000
|
12.50
|
2.46%
|
|
|
|
BID
|
3,204,200
|
37.80
|
1.89%
|
|
|
|
BVB
|
3,007,300
|
13.90
|
4.51%
|
|
|
|
CTG
|
6,411,600
|
49.65
|
1.33%
|
|
|
|
EIB
|
6,319,600
|
23.20
|
1.53%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|