Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	-0.15 / -0.54%	28.20	28.25	27.40	27.40	27.78	27.40	40,368,600
8/26/2025	+1.35 / +5.15%	26.20	27.60	26.10	27.55	26.97	27.55	41,208,700
8/25/2025	-0.70 / -2.60%	27.15	27.30	25.80	26.20	26.42	26.20	56,590,302
8/22/2025	-1.30 / -4.61%	27.75	28.00	26.90	26.90	27.30	26.90	72,899,700
8/21/2025	+0.40 / +1.44%	28.05	28.70	27.75	28.20	28.30	28.20	57,150,300
8/20/2025	-0.40 / -1.42%	28.20	28.30	26.85	27.80	27.52	27.80	77,393,200
8/19/2025	+0.40 / +1.44%	28.35	29.40	27.90	28.20	28.50	28.20	54,011,902
8/18/2025	-0.45 / -1.59%	28.55	28.60	27.65	27.80	28.04	27.80	51,231,704
8/15/2025	+0.65 / +2.36%	29.50	29.50	27.70	28.25	28.82	28.25	121,375,402
8/14/2025	+1.80 / +6.98%	27.60	27.60	27.60	27.60	27.60	27.60	45,394,100
8/13/2025	+1.50 / +6.17%	25.40	25.80	24.70	25.80	25.28	25.80	80,011,685
8/12/2025	+0.60 / +1.89%	32.30	32.40	31.65	32.40	31.99	24.32	56,814,801
8/11/2025	+1.25 / +4.09%	30.80	32.45	30.70	31.80	31.43	23.87	48,669,700
8/8/2025	-0.20 / -0.65%	30.95	31.00	30.35	30.55	30.58	22.93	26,885,000
8/7/2025	+0.15 / +0.49%	30.90	30.95	30.35	30.75	30.57	23.08	30,707,170
8/6/2025	+0.90 / +3.03%	30.50	30.95	30.20	30.60	30.56	22.97	33,525,600
8/5/2025	+1.90 / +6.83%	28.90	29.70	27.65	29.70	29.36	22.29	75,336,156
8/4/2025	+0.65 / +2.39%	27.10	27.80	27.05	27.80	27.34	20.87	23,561,822
8/1/2025	-0.30 / -1.09%	27.45	27.65	27.05	27.15	27.27	20.38	21,897,486
7/31/2025	+0.05 / +0.18%	27.65	27.80	26.95	27.45	27.32	20.60	28,408,386
7/30/2025	+0.55 / +2.05%	27.20	27.85	26.85	27.40	27.32	20.57	34,372,179
7/29/2025	-1.90 / -6.61%	28.80	28.85	26.85	26.85	27.82	20.15	61,871,747
7/28/2025	+0.30 / +1.05%	28.45	28.75	28.35	28.75	28.55	21.58	25,759,301
7/25/2025	+0.05 / +0.18%	28.50	28.85	28.40	28.45	28.53	21.35	20,793,133
7/24/2025	+1.00 / +3.65%	27.55	28.45	27.55	28.40	28.11	21.32	40,500,700
7/23/2025	+0.25 / +0.92%	27.20	27.60	27.10	27.40	27.33	20.57	28,304,700
7/22/2025	+0.20 / +0.74%	26.90	27.15	26.65	27.15	26.89	20.38	21,564,600
7/21/2025	-0.25 / -0.92%	27.30	27.65	26.90	26.95	27.19	20.23	20,741,901
7/18/2025	+0.45 / +1.68%	26.80	27.25	26.60	27.20	26.94	20.42	27,972,700
7/17/2025	+0.05 / +0.19%	26.75	26.90	26.55	26.75	26.72	20.08	21,055,800

<<Previous 30 days Next 1 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,876,500	12.40	-1.59%
ACB	5,204,900	27.45	-0.72%
BAB	3,000	14.60	0.69%
BID	2,207,500	42.65	-0.35%
BVB	1,696,000	15.80	-0.63%
CTG	2,338,500	50.90	-0.39%
EIB	3,376,800	28.20	-0.35%