Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	-0.50 / -1.75%	28.60	28.65	28.00	28.10	28.34	19.43	14,785,481
8/25/2021	+0.05 / +0.18%	28.20	28.60	27.85	28.60	28.16	19.78	21,188,100
8/24/2021	-0.05 / -0.17%	28.60	28.75	28.10	28.55	28.48	19.74	14,180,800
8/23/2021	-1.30 / -4.35%	29.50	29.75	28.55	28.60	29.09	19.78	21,997,900
8/20/2021	-1.20 / -3.86%	31.00	31.00	29.45	29.90	30.17	20.68	33,672,200
8/19/2021	0.00 / 0.00%	30.80	31.10	30.30	31.10	30.71	21.51	21,204,600
8/18/2021	-0.10 / -0.32%	31.00	31.35	31.00	31.10	31.18	21.51	12,459,700
8/17/2021	+0.20 / +0.65%	31.45	31.80	31.00	31.20	31.30	21.58	18,558,900
8/16/2021	+1.40 / +4.73%	29.60	31.20	29.50	31.00	30.29	21.44	31,982,200
8/13/2021	+0.10 / +0.34%	29.50	29.70	29.10	29.60	29.41	20.47	11,259,600
8/12/2021	-0.20 / -0.67%	29.80	30.00	29.50	29.50	29.74	20.40	9,821,900
8/11/2021	+0.05 / +0.17%	29.70	30.20	29.50	29.70	29.93	20.54	19,533,000
8/10/2021	-0.25 / -0.84%	30.05	30.20	29.50	29.65	29.80	20.50	13,799,700
8/9/2021	+0.25 / +0.84%	29.30	29.90	29.10	29.90	29.62	20.68	12,853,800
8/6/2021	-0.35 / -1.17%	30.00	30.10	29.60	29.65	29.84	20.50	13,904,200
8/5/2021	+0.30 / +1.01%	29.60	30.00	29.40	30.00	29.80	20.75	16,668,600
8/4/2021	+0.40 / +1.37%	29.50	29.85	29.45	29.70	29.66	20.54	17,456,900
8/3/2021	+0.50 / +1.74%	28.90	29.40	28.80	29.30	29.12	20.26	19,370,400
8/2/2021	-0.10 / -0.35%	28.90	29.10	28.60	28.80	28.87	19.92	13,318,124
7/30/2021	+0.50 / +1.76%	28.50	29.20	28.40	28.90	28.79	19.99	19,015,900
7/29/2021	+0.80 / +2.90%	27.90	28.40	27.80	28.40	28.14	19.64	16,341,000
7/28/2021	+0.20 / +0.73%	27.45	27.85	27.35	27.60	27.58	19.09	6,161,800
7/27/2021	+0.20 / +0.74%	27.40	27.75	27.30	27.40	27.49	18.95	11,666,100
7/26/2021	-0.55 / -1.98%	27.30	27.65	26.80	27.20	27.17	18.81	16,225,600
7/23/2021	-0.60 / -2.12%	28.10	28.40	27.75	27.75	28.08	19.19	12,047,700
7/22/2021	+0.35 / +1.25%	28.00	28.50	27.50	28.35	28.20	19.61	10,504,100
7/21/2021	+0.10 / +0.36%	28.10	28.60	27.90	28.00	28.13	19.36	12,249,700
7/20/2021	+0.75 / +2.76%	27.70	27.90	26.50	27.90	27.14	19.29	15,529,300
7/19/2021	-1.95 / -6.70%	28.00	28.70	27.10	27.15	27.71	18.78	22,151,000
7/16/2021	-0.20 / -0.68%	29.50	29.60	28.95	29.10	29.25	20.12	13,390,900

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	528,900	7.40	0.00%
ACB	2,928,200	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	623,400	45.80	0.22%
BVB	155,100	11.10	0.00%
CTG	1,843,900	34.90	-0.29%
EIB	1,948,200	18.20	1.11%
EVF	2,069,700	10.35	1.47%