|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.50
-0.30/-1.26%
3:05:02 PM
|
|
|
|
Closing price on 8/21/2012
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.20 |
| Volume |
3,237,850 |
| Split-adjusted Price |
2.98 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2012
|
-0.70 / -4.70%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.20
|
2.98
|
3,237,850
|
|
|
8/20/2012
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
3.12
|
2,443,510
|
|
|
8/17/2012
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
3.06
|
1,217,340
|
|
|
8/16/2012
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
3.06
|
458,790
|
|
|
8/15/2012
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.50
|
14.60
|
14.60
|
3.06
|
1,811,600
|
|
|
8/14/2012
|
+0.40 / +2.80%
|
14.30
|
15.00
|
14.30
|
14.70
|
14.70
|
3.08
|
22,578,090
|
|
|
8/13/2012
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.30
|
3.00
|
1,031,280
|
|
|
8/10/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
2.93
|
704,773
|
|
|
8/9/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
2.93
|
641,570
|
|
|
8/8/2012
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
2.93
|
715,510
|
|
|
8/7/2012
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
2.93
|
494,380
|
|
|
8/6/2012
|
+0.20 / +1.44%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
2.96
|
1,092,280
|
|
|
8/3/2012
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
2.91
|
501,940
|
|
|
8/2/2012
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.80
|
2.89
|
348,530
|
|
|
8/1/2012
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
2.89
|
445,630
|
|
|
7/31/2012
|
-0.10 / -0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
2.93
|
341,290
|
|
|
7/30/2012
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
2.96
|
372,670
|
|
|
7/27/2012
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.10
|
2.96
|
1,181,950
|
|
|
7/26/2012
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
2.91
|
386,960
|
|
|
7/25/2012
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
2.89
|
991,480
|
|
|
7/24/2012
|
-0.30 / -2.13%
|
14.00
|
14.10
|
13.70
|
13.80
|
13.80
|
2.89
|
977,000
|
|
|
7/23/2012
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.10
|
14.10
|
14.10
|
2.96
|
757,940
|
|
|
7/20/2012
|
-0.20 / -1.38%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
3.00
|
1,167,570
|
|
|
7/19/2012
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.50
|
3.04
|
1,036,800
|
|
|
7/18/2012
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.20
|
2.98
|
746,460
|
|
|
7/17/2012
|
+0.30 / +2.14%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.30
|
3.00
|
1,214,720
|
|
|
7/16/2012
|
+0.20 / +1.45%
|
13.90
|
14.10
|
13.80
|
14.00
|
14.00
|
2.93
|
2,039,960
|
|
|
7/13/2012
|
+0.60 / +4.55%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.80
|
2.89
|
1,836,480
|
|
|
7/12/2012
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
2.77
|
174,340
|
|
|
7/11/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.73
|
286,883
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|