Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	-0.15 / -0.79%	19.00	19.00	18.85	18.85	18.92	18.44	7,913,075
8/16/2023	+0.05 / +0.26%	18.90	19.20	18.80	19.00	19.01	18.59	9,812,484
8/15/2023	0.00 / 0.00%	18.95	19.00	18.80	18.95	18.88	18.54	5,725,608
8/14/2023	+0.05 / +0.26%	18.95	19.10	18.75	18.95	18.91	18.54	8,091,114
8/11/2023	0.00 / 0.00%	19.00	19.05	18.65	18.90	18.81	18.49	8,673,979
8/10/2023	-0.25 / -1.31%	19.20	19.20	18.90	18.90	19.00	18.49	9,320,095
8/9/2023	-0.05 / -0.26%	19.20	19.25	19.00	19.15	19.11	18.74	10,704,310
8/8/2023	-0.15 / -0.78%	19.50	19.50	19.15	19.20	19.30	18.79	9,292,995
8/7/2023	+0.35 / +1.84%	19.15	19.40	19.05	19.35	19.28	18.93	15,613,789
8/4/2023	+0.15 / +0.80%	18.85	19.15	18.80	19.00	18.96	18.59	14,888,457
8/3/2023	-0.05 / -0.26%	18.95	19.10	18.80	18.85	18.96	18.44	12,530,565
8/2/2023	+0.05 / +0.27%	18.85	18.95	18.75	18.90	18.88	18.49	6,157,392
8/1/2023	0.00 / 0.00%	18.90	19.35	18.85	18.85	19.06	18.44	18,022,775
7/31/2023	+0.15 / +0.80%	18.85	18.90	18.70	18.85	18.80	18.44	9,975,901
7/28/2023	+0.10 / +0.54%	18.55	18.70	18.55	18.70	18.62	18.30	7,023,364
7/27/2023	-0.15 / -0.80%	18.75	18.80	18.50	18.60	18.61	18.20	9,462,254
7/26/2023	-0.05 / -0.27%	18.80	18.85	18.65	18.75	18.73	18.35	5,932,052
7/25/2023	+0.05 / +0.27%	18.75	19.10	18.70	18.80	18.87	18.39	10,122,438
7/24/2023	+0.10 / +0.54%	18.65	18.75	18.55	18.75	18.66	18.35	8,951,394
7/21/2023	+0.20 / +1.08%	18.55	18.65	18.40	18.65	18.53	18.25	8,585,758
7/20/2023	+0.05 / +0.27%	18.40	18.50	18.30	18.45	18.37	18.05	6,450,615
7/19/2023	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.51	18.00	11,946,400
7/18/2023	0.00 / 0.00%	18.60	18.65	18.45	18.60	18.57	18.20	7,722,800
7/17/2023	-0.05 / -0.27%	18.75	18.85	18.50	18.60	18.66	18.20	11,006,301
7/14/2023	+0.30 / +1.63%	18.65	18.75	18.40	18.65	18.60	18.25	18,525,700
7/13/2023	+0.10 / +0.48%	21.05	21.25	20.90	21.10	21.10	17.95	17,942,000
7/12/2023	-0.20 / -0.94%	21.20	21.30	20.90	21.00	21.05	17.87	13,135,300
7/11/2023	+0.45 / +2.17%	20.75	21.20	20.75	21.20	21.06	18.04	17,390,600
7/10/2023	+0.30 / +1.47%	20.60	20.85	20.55	20.75	20.69	17.65	16,827,801
7/7/2023	+0.25 / +1.24%	20.20	20.45	20.10	20.45	20.25	17.40	11,916,900

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%