Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	-0.20 / -0.67%	29.80	30.00	29.50	29.50	29.74	20.40	9,821,900
8/11/2021	+0.05 / +0.17%	29.70	30.20	29.50	29.70	29.93	20.54	19,533,000
8/10/2021	-0.25 / -0.84%	30.05	30.20	29.50	29.65	29.80	20.50	13,799,700
8/9/2021	+0.25 / +0.84%	29.30	29.90	29.10	29.90	29.62	20.68	12,853,800
8/6/2021	-0.35 / -1.17%	30.00	30.10	29.60	29.65	29.84	20.50	13,904,200
8/5/2021	+0.30 / +1.01%	29.60	30.00	29.40	30.00	29.80	20.75	16,668,600
8/4/2021	+0.40 / +1.37%	29.50	29.85	29.45	29.70	29.66	20.54	17,456,900
8/3/2021	+0.50 / +1.74%	28.90	29.40	28.80	29.30	29.12	20.26	19,370,400
8/2/2021	-0.10 / -0.35%	28.90	29.10	28.60	28.80	28.87	19.92	13,318,124
7/30/2021	+0.50 / +1.76%	28.50	29.20	28.40	28.90	28.79	19.99	19,015,900
7/29/2021	+0.80 / +2.90%	27.90	28.40	27.80	28.40	28.14	19.64	16,341,000
7/28/2021	+0.20 / +0.73%	27.45	27.85	27.35	27.60	27.58	19.09	6,161,800
7/27/2021	+0.20 / +0.74%	27.40	27.75	27.30	27.40	27.49	18.95	11,666,100
7/26/2021	-0.55 / -1.98%	27.30	27.65	26.80	27.20	27.17	18.81	16,225,600
7/23/2021	-0.60 / -2.12%	28.10	28.40	27.75	27.75	28.08	19.19	12,047,700
7/22/2021	+0.35 / +1.25%	28.00	28.50	27.50	28.35	28.20	19.61	10,504,100
7/21/2021	+0.10 / +0.36%	28.10	28.60	27.90	28.00	28.13	19.36	12,249,700
7/20/2021	+0.75 / +2.76%	27.70	27.90	26.50	27.90	27.14	19.29	15,529,300
7/19/2021	-1.95 / -6.70%	28.00	28.70	27.10	27.15	27.71	18.78	22,151,000
7/16/2021	-0.20 / -0.68%	29.50	29.60	28.95	29.10	29.25	20.12	13,390,900
7/15/2021	+0.45 / +1.56%	28.60	29.45	28.50	29.30	28.95	20.26	16,136,300
7/14/2021	-0.95 / -3.19%	29.80	29.85	28.30	28.85	28.89	19.95	20,570,400
7/13/2021	0.00 / 0.00%	30.10	30.60	29.30	29.80	29.92	20.61	14,555,900
7/12/2021	-1.20 / -3.87%	31.60	31.80	28.90	29.80	30.08	20.61	34,721,800
7/9/2021	-0.25 / -0.59%	41.65	42.60	41.20	41.85	42.07	21.44	38,065,300
7/8/2021	0.00 / 0.00%	42.10	42.70	41.60	42.10	42.24	21.57	21,379,400
7/7/2021	+2.00 / +4.99%	41.00	42.10	39.50	42.10	40.99	21.57	31,887,800
7/6/2021	-3.00 / -6.96%	43.30	43.45	40.10	40.10	42.70	20.54	22,496,700
7/5/2021	-0.35 / -0.81%	43.50	43.55	42.25	43.10	42.91	22.08	26,367,400
7/2/2021	0.00 / 0.00%	43.80	43.80	43.35	43.45	43.51	22.26	17,761,000

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%