|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
20.35
+0.15/+0.74%
3:09:13 PM
|
|
|
|
Closing price on 8/11/2026
|
|
| Open |
20.50 |
| High |
20.55 |
| Low |
20.35 |
| Volume |
19,083,600 |
| Split-adjusted Price |
20.35 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
+0.15 / +0.74%
|
20.50
|
20.55
|
20.35
|
20.35
|
20.46
|
20.35
|
19,083,600
|
|
|
8/10/2026
|
+0.10 / +0.41%
|
24.15
|
24.45
|
23.95
|
24.25
|
24.26
|
20.20
|
28,450,200
|
|
|
8/7/2026
|
+0.25 / +1.05%
|
23.90
|
24.35
|
23.85
|
24.15
|
24.20
|
20.12
|
9,472,663
|
|
|
8/6/2026
|
-0.40 / -1.65%
|
24.30
|
24.35
|
23.80
|
23.90
|
24.02
|
19.91
|
9,580,900
|
|
|
8/5/2026
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.05
|
24.30
|
24.28
|
20.24
|
14,059,700
|
|
|
8/4/2026
|
+0.40 / +1.67%
|
24.10
|
24.45
|
24.00
|
24.40
|
24.22
|
20.32
|
19,797,000
|
|
|
8/3/2026
|
+1.50 / +6.67%
|
22.75
|
24.05
|
22.75
|
24.00
|
23.63
|
19.99
|
22,735,100
|
|
|
7/31/2026
|
0.00 / 0.00%
|
22.85
|
23.15
|
22.50
|
22.50
|
22.79
|
18.74
|
12,125,200
|
|
|
7/30/2026
|
+0.40 / +1.81%
|
22.05
|
22.60
|
22.05
|
22.50
|
22.40
|
18.74
|
11,202,100
|
|
|
7/29/2026
|
-0.05 / -0.23%
|
22.20
|
22.20
|
21.95
|
22.10
|
22.05
|
18.41
|
8,827,700
|
|
|
7/28/2026
|
+0.50 / +2.31%
|
21.50
|
22.15
|
21.35
|
22.15
|
21.76
|
18.45
|
17,345,025
|
|
|
7/27/2026
|
-0.25 / -1.14%
|
21.95
|
22.20
|
21.65
|
21.65
|
21.96
|
18.03
|
15,775,200
|
|
|
7/24/2026
|
-0.15 / -0.68%
|
22.05
|
22.10
|
21.70
|
21.90
|
21.88
|
18.24
|
10,426,400
|
|
|
7/23/2026
|
-0.30 / -1.34%
|
22.30
|
22.70
|
21.60
|
22.05
|
22.05
|
18.37
|
21,407,400
|
|
|
7/22/2026
|
-0.35 / -1.54%
|
22.80
|
23.20
|
22.35
|
22.35
|
22.64
|
18.62
|
21,174,000
|
|
|
7/21/2026
|
-0.10 / -0.44%
|
22.70
|
23.05
|
22.60
|
22.70
|
22.81
|
18.91
|
15,906,200
|
|
|
7/20/2026
|
-0.95 / -4.00%
|
23.60
|
23.70
|
22.80
|
22.80
|
23.19
|
18.99
|
21,020,900
|
|
|
7/17/2026
|
-0.40 / -1.66%
|
24.05
|
24.10
|
23.75
|
23.75
|
23.82
|
19.78
|
10,434,600
|
|
|
7/16/2026
|
+0.20 / +0.84%
|
23.95
|
24.25
|
23.50
|
24.15
|
23.84
|
20.12
|
14,817,000
|
|
|
7/15/2026
|
-0.60 / -2.44%
|
24.25
|
24.45
|
23.95
|
23.95
|
24.08
|
19.95
|
13,425,100
|
|
|
7/14/2026
|
+0.10 / +0.41%
|
24.00
|
24.55
|
24.00
|
24.55
|
24.25
|
20.45
|
12,823,700
|
|
|
7/13/2026
|
-0.20 / -0.81%
|
24.60
|
24.65
|
24.00
|
24.45
|
24.36
|
20.37
|
16,902,900
|
|
|
7/10/2026
|
+0.05 / +0.20%
|
24.60
|
25.00
|
24.55
|
24.65
|
24.74
|
20.53
|
12,124,810
|
|
|
7/9/2026
|
-0.40 / -1.60%
|
24.95
|
25.00
|
24.60
|
24.60
|
24.75
|
20.49
|
11,216,930
|
|
|
7/8/2026
|
+0.25 / +0.97%
|
25.75
|
26.15
|
25.70
|
26.00
|
25.96
|
20.82
|
20,244,000
|
|
|
7/7/2026
|
+0.45 / +1.78%
|
25.40
|
25.75
|
25.30
|
25.75
|
25.52
|
20.62
|
12,368,800
|
|
|
7/6/2026
|
-0.30 / -1.17%
|
25.70
|
25.80
|
25.25
|
25.30
|
25.58
|
20.26
|
12,882,800
|
|
|
7/3/2026
|
-0.05 / -0.19%
|
25.80
|
25.80
|
25.40
|
25.60
|
25.56
|
20.50
|
13,552,000
|
|
|
7/2/2026
|
-0.10 / -0.39%
|
25.80
|
25.90
|
25.60
|
25.65
|
25.75
|
20.54
|
10,099,200
|
|
|
7/1/2026
|
+0.55 / +2.18%
|
25.30
|
25.75
|
25.30
|
25.75
|
25.64
|
20.62
|
23,011,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
297,000
|
16.80
|
0.00%
|
|
|
|
ACB
|
9,756,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
4,831,900
|
39.10
|
-1.01%
|
|
|
|
BVB
|
1,005,700
|
12.60
|
0.80%
|
|
|
|
CTG
|
7,727,200
|
32.30
|
-1.52%
|
|
|
|
EIB
|
3,647,400
|
18.10
|
-0.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|