Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.25 / -0.59%	41.65	42.60	41.20	41.85	42.07	11.21	38,065,300
7/8/2021	0.00 / 0.00%	42.10	42.70	41.60	42.10	42.24	11.27	21,379,400
7/7/2021	+2.00 / +4.99%	41.00	42.10	39.50	42.10	40.99	11.27	31,887,800
7/6/2021	-3.00 / -6.96%	43.30	43.45	40.10	40.10	42.70	10.74	22,496,700
7/5/2021	-0.35 / -0.81%	43.50	43.55	42.25	43.10	42.91	11.54	26,367,400
7/2/2021	0.00 / 0.00%	43.80	43.80	43.35	43.45	43.51	11.64	17,761,000
7/1/2021	+0.10 / +0.23%	43.40	43.70	42.75	43.45	43.27	11.64	25,460,700
6/30/2021	-0.10 / -0.23%	43.50	44.45	43.35	43.35	43.78	11.61	25,995,400
6/29/2021	+0.35 / +0.81%	43.20	43.80	42.50	43.45	43.26	11.64	18,819,800
6/28/2021	+1.00 / +2.38%	42.60	43.30	42.50	43.10	42.96	11.54	18,644,500
6/25/2021	+0.10 / +0.24%	42.00	42.20	41.30	42.10	41.69	11.27	18,753,300
6/24/2021	+0.10 / +0.24%	42.45	42.75	41.70	42.00	42.29	11.25	22,522,700
6/23/2021	-0.10 / -0.24%	42.25	42.45	41.50	41.90	41.93	11.22	23,680,200
6/22/2021	+1.35 / +3.32%	41.00	42.45	40.90	42.00	41.78	11.25	37,323,000
6/21/2021	+0.10 / +0.25%	40.40	40.95	40.10	40.65	40.63	10.89	18,998,600
6/18/2021	+0.65 / +1.63%	41.00	41.00	40.45	40.55	40.74	10.86	26,123,700
6/17/2021	+1.20 / +3.10%	38.00	40.00	37.90	39.90	38.98	10.68	26,648,987
6/16/2021	-0.60 / -1.53%	39.25	39.55	38.65	38.70	39.01	10.36	20,732,200
6/15/2021	0.00 / 0.00%	39.30	39.95	38.65	39.30	39.30	10.52	24,890,500
6/14/2021	-0.10 / -0.25%	39.40	39.90	38.90	39.30	39.43	10.52	24,990,040
6/11/2021	+1.50 / +3.96%	38.20	39.95	37.75	39.40	39.08	10.55	25,018,200
6/10/2021	-0.65 / -1.69%	38.50	38.95	37.70	37.90	38.32	10.15	15,906,800
6/9/2021	+1.25 / +3.35%	37.10	38.80	36.75	38.55	37.70	10.32	30,626,600
6/8/2021	-2.45 / -6.16%	39.50	39.95	37.10	37.30	38.55	9.99	30,434,600
6/7/2021	-1.80 / -4.33%	41.50	41.50	39.00	39.75	39.94	10.64	31,696,500
6/4/2021	+0.40 / +0.97%	41.20	42.70	41.10	41.55	41.75	11.13	32,896,100
6/3/2021	+2.65 / +6.88%	40.00	41.15	39.85	41.15	40.62	11.02	30,668,200
6/2/2021	+0.30 / +0.79%	37.90	38.70	37.60	38.50	38.22	10.31	24,153,500
6/1/2021	+0.20 / +0.53%	38.60	38.85	38.10	38.20	38.54	10.23	16,331,400
5/31/2021	+0.30 / +0.80%	38.00	38.30	37.00	38.00	37.80	10.18	31,204,884

<<Previous 30 days Next 30 days>>

MBB News

07/10	MBB: Report Insider trade - Nguyen Thi Thuy
07/10	MBB: Relocation of Ba Vi Transaction Office
06/10	MBB: Update Charter with new charter capital
02/10	MBB: Approval of the charter capital increase to MBV
02/10	MBB: Notification Insider trade - Nguyen Thi Thuy

More News

Related Companies

	Volume	Price	Change
ABB	71,900	17.60	0.00%
ACB	1,155,500	20.50	-0.73%
BAB	6,800	10.40	-1.89%
BID	485,100	34.30	-0.58%
BVB	182,900	10.75	-0.92%
CTG	1,064,100	29.50	-0.84%
EIB	792,300	16.30	-0.61%