Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.80
-0.35/-1.45%
3:05:01 PM
|
|
|
Closing price on 7/9/2014
|
|
Open |
14.10 |
High |
14.10 |
Low |
14.00 |
Volume |
4,255,250 |
Split-adjusted Price |
3.48 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/9/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
3.48
|
4,255,250
|
|
7/8/2014
|
-0.20 / -1.41%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.00
|
3.48
|
1,235,560
|
|
7/7/2014
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.20
|
3.53
|
2,111,560
|
|
7/4/2014
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
3.51
|
1,836,850
|
|
7/3/2014
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
3.48
|
2,153,180
|
|
7/2/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
3.46
|
880,150
|
|
7/1/2014
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
3.46
|
1,080,770
|
|
6/30/2014
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
3.43
|
916,070
|
|
6/27/2014
|
-0.20 / -1.41%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
3.48
|
3,742,690
|
|
6/26/2014
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
3.53
|
1,106,370
|
|
6/25/2014
|
+0.60 / +4.38%
|
13.80
|
14.30
|
13.70
|
14.30
|
14.30
|
3.56
|
3,372,220
|
|
6/24/2014
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.70
|
3.41
|
8,399,840
|
|
6/23/2014
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
3.36
|
975,630
|
|
6/20/2014
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
3.36
|
1,183,890
|
|
6/19/2014
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.50
|
3.36
|
727,000
|
|
6/18/2014
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
3.39
|
785,740
|
|
6/17/2014
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
3.39
|
527,160
|
|
6/16/2014
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
3.39
|
669,990
|
|
6/13/2014
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
3.43
|
264,600
|
|
6/12/2014
|
+0.10 / +0.74%
|
13.60
|
14.00
|
13.60
|
13.70
|
13.70
|
3.41
|
1,982,880
|
|
6/11/2014
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.60
|
3.39
|
983,710
|
|
6/10/2014
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.50
|
3.36
|
1,015,020
|
|
6/9/2014
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.30
|
13.50
|
13.50
|
3.36
|
1,624,440
|
|
6/6/2014
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
3.36
|
467,340
|
|
6/5/2014
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.10
|
13.30
|
13.30
|
3.31
|
369,090
|
|
6/4/2014
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.30
|
3.31
|
845,820
|
|
6/3/2014
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
3.34
|
417,720
|
|
6/2/2014
|
-0.40 / -2.90%
|
13.70
|
13.80
|
13.40
|
13.40
|
13.40
|
3.34
|
605,580
|
|
5/30/2014
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
3.43
|
723,650
|
|
5/29/2014
|
+0.20 / +1.48%
|
13.50
|
13.90
|
13.50
|
13.70
|
13.70
|
3.41
|
2,629,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
286,500
|
7.40
|
-1.33%
|
|
|
ACB
|
5,795,300
|
24.55
|
-1.41%
|
|
|
BAB
|
6,500
|
11.80
|
-1.67%
|
|
|
BID
|
1,998,500
|
45.50
|
-1.41%
|
|
|
BVB
|
692,300
|
11.20
|
0.00%
|
|
|
CTG
|
5,270,200
|
33.60
|
-2.18%
|
|
|
EIB
|
2,130,200
|
18.55
|
-0.54%
|
|
|
EVF
|
5,576,200
|
10.60
|
-3.20%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|