|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.60
-0.35/-1.46%
3:09:16 PM
|
|
|
|
Closing price on 7/4/2018
|
|
| Open |
24.00 |
| High |
24.05 |
| Low |
23.35 |
| Volume |
3,683,927 |
| Split-adjusted Price |
5.26 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2018
|
+0.45 / +1.92%
|
24.00
|
24.05
|
23.35
|
23.90
|
23.69
|
5.26
|
3,683,927
|
|
|
7/3/2018
|
-1.40 / -5.63%
|
24.90
|
25.15
|
23.40
|
23.45
|
24.04
|
5.16
|
7,119,630
|
|
|
7/2/2018
|
-1.35 / -5.15%
|
25.60
|
26.15
|
24.70
|
24.85
|
25.19
|
5.47
|
5,980,920
|
|
|
6/29/2018
|
-0.30 / -1.13%
|
26.50
|
26.90
|
26.10
|
26.20
|
26.32
|
5.77
|
3,620,420
|
|
|
6/28/2018
|
-0.80 / -2.93%
|
26.90
|
27.30
|
26.30
|
26.50
|
26.72
|
5.84
|
5,509,580
|
|
|
6/27/2018
|
-0.60 / -2.15%
|
28.00
|
28.10
|
27.30
|
27.30
|
27.69
|
6.01
|
2,415,837
|
|
|
6/26/2018
|
-0.30 / -1.06%
|
27.75
|
28.10
|
27.50
|
27.90
|
27.77
|
6.14
|
3,642,402
|
|
|
6/25/2018
|
+0.30 / +1.08%
|
28.20
|
28.60
|
28.05
|
28.20
|
28.23
|
6.21
|
3,920,670
|
|
|
6/22/2018
|
+0.80 / +2.95%
|
26.90
|
27.90
|
26.60
|
27.90
|
27.23
|
6.14
|
3,260,850
|
|
|
6/21/2018
|
-0.80 / -2.87%
|
27.90
|
27.90
|
27.00
|
27.10
|
27.31
|
5.97
|
2,531,790
|
|
|
6/20/2018
|
+0.40 / +1.45%
|
27.80
|
28.25
|
27.35
|
27.90
|
27.76
|
6.14
|
4,995,715
|
|
|
6/19/2018
|
-0.50 / -1.79%
|
27.50
|
27.65
|
26.10
|
27.50
|
26.83
|
6.06
|
9,251,237
|
|
|
6/18/2018
|
-1.40 / -4.76%
|
29.45
|
29.65
|
27.90
|
28.00
|
28.80
|
6.17
|
6,009,530
|
|
|
6/15/2018
|
+0.80 / +2.80%
|
28.30
|
29.50
|
28.30
|
29.40
|
28.77
|
6.47
|
3,783,790
|
|
|
6/14/2018
|
-0.90 / -3.05%
|
29.50
|
29.60
|
28.60
|
28.60
|
29.11
|
6.30
|
3,956,850
|
|
|
6/13/2018
|
+0.05 / +0.17%
|
29.40
|
29.70
|
28.80
|
29.50
|
29.24
|
6.50
|
4,113,320
|
|
|
6/12/2018
|
-0.85 / -2.81%
|
30.00
|
30.10
|
28.65
|
29.45
|
29.41
|
6.49
|
11,920,280
|
|
|
6/11/2018
|
-0.45 / -1.46%
|
30.40
|
31.15
|
30.25
|
30.30
|
30.63
|
6.67
|
5,690,700
|
|
|
6/8/2018
|
-0.15 / -0.49%
|
30.40
|
31.00
|
30.00
|
30.75
|
30.67
|
6.77
|
4,837,090
|
|
|
6/7/2018
|
+0.35 / +1.15%
|
30.80
|
31.40
|
30.60
|
30.90
|
30.92
|
6.80
|
9,395,250
|
|
|
6/6/2018
|
+0.10 / +0.33%
|
30.10
|
30.75
|
29.90
|
30.55
|
30.31
|
6.73
|
7,349,580
|
|
|
6/5/2018
|
0.00 / 0.00%
|
30.40
|
30.80
|
29.80
|
30.45
|
30.24
|
6.71
|
5,782,150
|
|
|
6/4/2018
|
+1.20 / +4.10%
|
29.10
|
30.45
|
29.00
|
30.45
|
29.74
|
6.71
|
6,752,680
|
|
|
6/1/2018
|
+0.15 / +0.52%
|
28.90
|
29.70
|
28.70
|
29.25
|
29.31
|
6.44
|
7,340,120
|
|
|
5/31/2018
|
+1.55 / +5.63%
|
27.40
|
29.15
|
27.40
|
29.10
|
28.44
|
6.41
|
5,285,220
|
|
|
5/30/2018
|
-0.55 / -1.96%
|
28.00
|
28.35
|
27.40
|
27.55
|
27.90
|
6.07
|
4,237,350
|
|
|
5/29/2018
|
+1.80 / +6.84%
|
26.80
|
28.10
|
26.30
|
28.10
|
27.54
|
6.19
|
6,364,560
|
|
|
5/28/2018
|
-1.90 / -6.74%
|
27.60
|
28.20
|
26.25
|
26.30
|
26.98
|
5.79
|
9,626,650
|
|
|
5/25/2018
|
-1.05 / -3.59%
|
29.25
|
29.55
|
28.20
|
28.20
|
28.88
|
6.21
|
5,483,990
|
|
|
5/24/2018
|
-0.05 / -0.17%
|
29.30
|
29.70
|
28.80
|
29.25
|
29.27
|
6.44
|
4,453,030
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|