Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.10	2.29	1,836,850
7/3/2014	+0.10 / +0.72%	13.90	14.20	13.90	14.00	14.00	2.27	2,153,180
7/2/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	2.26	880,150
7/1/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	2.26	1,080,770
6/30/2014	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	2.24	916,070
6/27/2014	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.00	2.27	3,742,690
6/26/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	2.31	1,106,370
6/25/2014	+0.60 / +4.38%	13.80	14.30	13.70	14.30	14.30	2.32	3,372,220
6/24/2014	+0.20 / +1.48%	13.60	13.80	13.50	13.70	13.70	2.23	8,399,840
6/23/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	2.19	975,630
6/20/2014	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	2.19	1,183,890
6/19/2014	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.50	2.19	727,000
6/18/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	2.21	785,740
6/17/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	2.21	527,160
6/16/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	2.21	669,990
6/13/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	2.24	264,600
6/12/2014	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	2.23	1,982,880
6/11/2014	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.60	2.21	983,710
6/10/2014	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	2.19	1,015,020
6/9/2014	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.50	2.19	1,624,440
6/6/2014	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.19	467,340
6/5/2014	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	2.16	369,090
6/4/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	2.16	845,820
6/3/2014	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	2.18	417,720
6/2/2014	-0.40 / -2.90%	13.70	13.80	13.40	13.40	13.40	2.18	605,580
5/30/2014	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	2.24	723,650
5/29/2014	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.70	2.23	2,629,400
5/28/2014	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.50	2.19	1,560,640
5/27/2014	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.50	2.19	1,013,080
5/26/2014	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	2.16	795,420

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	5,265,800	12.60	0.80%
ACB	21,625,300	27.80	0.91%
BAB	41,000	14.50	-0.68%
BID	10,429,800	42.85	0.82%
BVB	8,037,900	16.00	0.63%
CTG	12,260,700	51.30	-0.58%
EIB	17,805,100	29.70	1.54%