Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	-0.15 / -0.71%	21.10	21.15	20.90	21.00	21.04	8.66	3,507,280
7/2/2019	0.00 / 0.00%	21.15	21.30	21.00	21.15	21.14	8.72	2,417,890
7/1/2019	+0.25 / +1.20%	21.00	21.20	20.95	21.15	21.09	8.72	2,287,500
6/28/2019	+0.30 / +1.46%	20.70	20.90	20.40	20.90	20.63	8.62	2,436,860
6/27/2019	-0.25 / -1.20%	20.85	21.00	20.60	20.60	20.69	8.50	2,134,180
6/26/2019	-0.25 / -1.18%	21.05	21.20	20.85	20.85	21.04	8.60	74,020,110
6/25/2019	-0.20 / -0.94%	21.25	21.30	21.05	21.10	21.19	8.70	1,434,971
6/24/2019	0.00 / 0.00%	21.30	21.35	21.20	21.30	21.30	8.79	1,509,130
6/21/2019	0.00 / 0.00%	21.30	21.45	21.20	21.30	21.32	8.79	2,175,330
6/20/2019	+0.65 / +3.15%	20.65	21.30	20.65	21.30	21.00	8.79	3,097,050
6/19/2019	+0.05 / +0.24%	20.70	20.80	20.60	20.65	20.69	8.52	1,271,670
6/18/2019	-0.10 / -0.48%	20.70	20.75	20.60	20.60	20.64	8.50	736,810
6/17/2019	0.00 / 0.00%	20.80	20.85	20.65	20.70	20.74	8.54	1,361,110
6/14/2019	+0.10 / +0.49%	20.60	20.95	20.55	20.70	20.78	8.54	1,524,350
6/13/2019	0.00 / 0.00%	20.50	20.65	20.40	20.60	20.57	8.50	866,620
6/12/2019	-0.10 / -0.48%	20.65	20.75	20.60	20.60	20.67	8.50	875,510
6/11/2019	+0.10 / +0.49%	20.60	20.75	20.60	20.70	20.69	8.54	1,066,350
6/10/2019	+0.05 / +0.24%	20.80	20.85	20.50	20.60	20.68	8.50	1,591,790
6/7/2019	+0.35 / +1.73%	20.35	20.55	20.35	20.55	20.43	8.48	1,054,870
6/6/2019	-0.05 / -0.25%	20.25	20.50	20.10	20.20	20.24	8.33	3,656,696
6/5/2019	-0.10 / -0.49%	20.50	20.60	20.25	20.25	20.46	8.35	1,775,340
6/4/2019	0.00 / 0.00%	20.45	20.50	20.30	20.35	20.37	8.39	2,244,048
6/3/2019	-0.50 / -2.40%	20.70	20.80	20.35	20.35	20.57	8.39	2,176,820
5/31/2019	-0.30 / -1.42%	21.10	21.20	20.85	20.85	21.01	8.60	2,357,400
5/30/2019	-0.05 / -0.24%	21.10	21.35	21.10	21.15	21.21	8.72	1,322,040
5/29/2019	-0.15 / -0.70%	21.35	21.35	21.15	21.20	21.22	8.74	1,497,840
5/28/2019	+0.05 / +0.23%	21.30	21.40	21.20	21.35	21.30	8.81	1,693,300
5/27/2019	-0.05 / -0.23%	21.35	21.40	21.25	21.30	21.33	8.79	1,485,860
5/24/2019	-0.30 / -1.39%	21.65	21.70	21.35	21.35	21.52	8.81	2,667,900
5/23/2019	+0.10 / +0.46%	21.50	21.75	21.50	21.65	21.64	8.93	1,844,140

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
04/10	MBB: Plan for bond private placement
04/10	MBB: Relocation of Pleiku transaction office under Gia Lai branch
03/10	MBB: Reporting materials on the public offering of bonds _ 2nd tranche
01/10	MBB: Establishing Hoai Nhon transaction office under Binh Dinh branch

More News

Related Companies

	Volume	Price	Change
ABB	1,016,000	8.00	-1.23%
ACB	8,664,100	25.40	-1.17%
BAB	5,900	12.10	0.83%
BID	2,164,800	49.20	-0.61%
BVB	1,911,700	11.80	-2.48%
CTG	8,545,600	35.60	-1.66%
EIB	6,370,800	18.65	-3.37%