|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
|
Closing price on 7/3/2015
|
|
| Open |
15.50 |
| High |
15.90 |
| Low |
15.30 |
| Volume |
9,896,640 |
| Split-adjusted Price |
4.16 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2015
|
+0.10 / +0.65%
|
15.50
|
15.90
|
15.30
|
15.40
|
15.57
|
4.16
|
9,896,640
|
|
|
7/2/2015
|
+0.40 / +2.68%
|
14.90
|
15.40
|
14.90
|
15.30
|
15.20
|
4.13
|
5,131,340
|
|
|
7/1/2015
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.80
|
14.90
|
14.98
|
4.02
|
3,793,464
|
|
|
6/30/2015
|
-0.40 / -2.58%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.23
|
4.08
|
4,701,830
|
|
|
6/29/2015
|
+0.30 / +1.97%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.28
|
4.18
|
3,907,980
|
|
|
6/26/2015
|
-0.20 / -1.30%
|
15.40
|
15.60
|
15.20
|
15.20
|
15.39
|
4.10
|
5,201,080
|
|
|
6/25/2015
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.51
|
4.16
|
4,719,880
|
|
|
6/24/2015
|
-0.20 / -1.27%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.70
|
4.21
|
3,338,520
|
|
|
6/23/2015
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.60
|
15.80
|
15.93
|
4.27
|
6,489,080
|
|
|
6/22/2015
|
+0.70 / +4.67%
|
15.00
|
15.80
|
15.00
|
15.70
|
15.42
|
4.24
|
7,404,461
|
|
|
6/19/2015
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.00
|
15.00
|
15.21
|
4.05
|
4,363,330
|
|
|
6/18/2015
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.07
|
4.08
|
4,739,280
|
|
|
6/17/2015
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.90
|
15.20
|
15.11
|
4.10
|
4,878,730
|
|
|
6/16/2015
|
+0.30 / +2.03%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.26
|
4.08
|
8,532,080
|
|
|
6/15/2015
|
+0.90 / +6.47%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.47
|
4.00
|
10,422,520
|
|
|
6/12/2015
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
3.75
|
1,052,160
|
|
|
6/11/2015
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.94
|
3.73
|
2,091,530
|
|
|
6/10/2015
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.83
|
3.75
|
1,223,830
|
|
|
6/9/2015
|
-0.20 / -1.43%
|
13.90
|
14.10
|
13.80
|
13.80
|
13.92
|
3.73
|
8,549,350
|
|
|
6/8/2015
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.02
|
3.78
|
4,005,280
|
|
|
6/5/2015
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.70
|
13.90
|
13.90
|
3.75
|
2,603,520
|
|
|
6/4/2015
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.70
|
13.80
|
13.89
|
3.73
|
6,042,768
|
|
|
6/3/2015
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.87
|
3.73
|
1,422,140
|
|
|
6/2/2015
|
-0.30 / -2.11%
|
14.10
|
14.40
|
13.90
|
13.90
|
14.15
|
3.75
|
2,960,160
|
|
|
6/1/2015
|
+0.40 / +2.90%
|
14.00
|
14.50
|
13.80
|
14.20
|
14.11
|
3.83
|
4,866,000
|
|
|
5/29/2015
|
-0.10 / -0.72%
|
13.90
|
14.20
|
13.80
|
13.80
|
14.03
|
3.73
|
3,528,390
|
|
|
5/28/2015
|
+0.50 / +3.73%
|
13.40
|
14.30
|
13.30
|
13.90
|
13.99
|
3.75
|
6,532,720
|
|
|
5/27/2015
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
3.62
|
636,360
|
|
|
5/26/2015
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.42
|
3.62
|
742,840
|
|
|
5/25/2015
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.37
|
3.59
|
560,390
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|