Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2013	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.00	1.58	589,750
7/25/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	1.58	357,750
7/24/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.59	514,010
7/23/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.59	825,240
7/22/2013	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	1.59	267,870
7/19/2013	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	1.60	415,790
7/18/2013	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	1.59	226,520
7/17/2013	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	1.60	178,290
7/16/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	1.60	432,920
7/15/2013	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	1.60	287,300
7/12/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.59	355,380
7/11/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.59	359,890
7/10/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	1.59	344,340
7/9/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	1.59	294,970
7/8/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	1.59	410,890
7/5/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.59	380,890
7/4/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	1.59	394,470
7/3/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	1.59	1,028,530
7/2/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	1.59	549,220
7/1/2013	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.00	1.58	281,300
6/28/2013	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.20	1.60	362,810
6/27/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	1.60	531,550
6/26/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.58	520,020
6/25/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	1.58	1,774,740
6/24/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	1.59	803,510
6/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.58	936,240
6/20/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	1.58	765,110
6/19/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	1.59	605,280
6/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.58	1,016,320
6/17/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	1.58	1,128,200

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,362,000	16.90	0.00%
ACB	4,280,200	22.00	0.92%
BAB	200	10.50	-0.94%
BID	873,600	35.80	0.28%
BVB	258,300	11.90	0.42%
CTG	1,750,700	31.20	0.65%
EIB	1,456,700	16.90	-0.29%