|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
20.50
+0.30/+1.49%
11:00:00 AM
|
|
|
|
Closing price on 7/22/2026
|
|
| Open |
22.80 |
| High |
23.20 |
| Low |
22.35 |
| Volume |
21,174,000 |
| Split-adjusted Price |
18.62 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-0.35 / -1.54%
|
22.80
|
23.20
|
22.35
|
22.35
|
22.64
|
18.62
|
21,174,000
|
|
|
7/21/2026
|
-0.10 / -0.44%
|
22.70
|
23.05
|
22.60
|
22.70
|
22.81
|
18.91
|
15,906,200
|
|
|
7/20/2026
|
-0.95 / -4.00%
|
23.60
|
23.70
|
22.80
|
22.80
|
23.19
|
18.99
|
21,020,900
|
|
|
7/17/2026
|
-0.40 / -1.66%
|
24.05
|
24.10
|
23.75
|
23.75
|
23.82
|
19.78
|
10,434,600
|
|
|
7/16/2026
|
+0.20 / +0.84%
|
23.95
|
24.25
|
23.50
|
24.15
|
23.84
|
20.12
|
14,817,000
|
|
|
7/15/2026
|
-0.60 / -2.44%
|
24.25
|
24.45
|
23.95
|
23.95
|
24.08
|
19.95
|
13,425,100
|
|
|
7/14/2026
|
+0.10 / +0.41%
|
24.00
|
24.55
|
24.00
|
24.55
|
24.25
|
20.45
|
12,823,700
|
|
|
7/13/2026
|
-0.20 / -0.81%
|
24.60
|
24.65
|
24.00
|
24.45
|
24.36
|
20.37
|
16,902,900
|
|
|
7/10/2026
|
+0.05 / +0.20%
|
24.60
|
25.00
|
24.55
|
24.65
|
24.74
|
20.53
|
12,124,810
|
|
|
7/9/2026
|
-0.40 / -1.60%
|
24.95
|
25.00
|
24.60
|
24.60
|
24.75
|
20.49
|
11,216,930
|
|
|
7/8/2026
|
+0.25 / +0.97%
|
25.75
|
26.15
|
25.70
|
26.00
|
25.96
|
20.82
|
20,244,000
|
|
|
7/7/2026
|
+0.45 / +1.78%
|
25.40
|
25.75
|
25.30
|
25.75
|
25.52
|
20.62
|
12,368,800
|
|
|
7/6/2026
|
-0.30 / -1.17%
|
25.70
|
25.80
|
25.25
|
25.30
|
25.58
|
20.26
|
12,882,800
|
|
|
7/3/2026
|
-0.05 / -0.19%
|
25.80
|
25.80
|
25.40
|
25.60
|
25.56
|
20.50
|
13,552,000
|
|
|
7/2/2026
|
-0.10 / -0.39%
|
25.80
|
25.90
|
25.60
|
25.65
|
25.75
|
20.54
|
10,099,200
|
|
|
7/1/2026
|
+0.55 / +2.18%
|
25.30
|
25.75
|
25.30
|
25.75
|
25.64
|
20.62
|
23,011,400
|
|
|
6/30/2026
|
+0.10 / +0.40%
|
25.10
|
25.25
|
25.05
|
25.20
|
25.19
|
20.18
|
13,531,800
|
|
|
6/29/2026
|
+0.35 / +1.41%
|
24.85
|
25.25
|
24.80
|
25.10
|
25.07
|
20.10
|
15,811,500
|
|
|
6/26/2026
|
+0.05 / +0.20%
|
24.70
|
24.80
|
24.65
|
24.75
|
24.72
|
19.82
|
6,906,000
|
|
|
6/25/2026
|
-0.10 / -0.40%
|
24.80
|
24.90
|
24.70
|
24.70
|
24.79
|
19.78
|
7,581,600
|
|
|
6/24/2026
|
0.00 / 0.00%
|
24.85
|
24.95
|
24.65
|
24.80
|
24.79
|
19.86
|
12,664,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
24.95
|
25.30
|
24.75
|
24.80
|
24.98
|
19.86
|
19,036,300
|
|
|
6/22/2026
|
-0.20 / -0.80%
|
25.05
|
25.10
|
24.80
|
24.80
|
24.91
|
19.86
|
7,783,200
|
|
|
6/19/2026
|
-0.25 / -0.99%
|
25.25
|
25.25
|
25.00
|
25.00
|
25.08
|
20.02
|
7,511,700
|
|
|
6/18/2026
|
+0.05 / +0.20%
|
25.20
|
25.30
|
25.15
|
25.25
|
25.20
|
20.22
|
7,741,700
|
|
|
6/17/2026
|
+0.10 / +0.40%
|
25.15
|
25.30
|
25.10
|
25.20
|
25.23
|
20.18
|
12,586,400
|
|
|
6/16/2026
|
-0.10 / -0.40%
|
25.25
|
25.30
|
25.10
|
25.10
|
25.21
|
20.10
|
12,100,300
|
|
|
6/15/2026
|
+0.35 / +1.41%
|
25.05
|
25.35
|
25.05
|
25.20
|
25.16
|
20.18
|
16,313,000
|
|
|
6/12/2026
|
+0.10 / +0.40%
|
25.00
|
25.20
|
24.85
|
24.85
|
25.05
|
19.90
|
21,198,201
|
|
|
6/11/2026
|
+0.05 / +0.20%
|
24.65
|
24.75
|
24.55
|
24.75
|
24.66
|
19.82
|
4,569,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
153,600
|
16.80
|
0.00%
|
|
|
|
ACB
|
3,573,300
|
22.60
|
-0.22%
|
|
|
|
BAB
|
2,000
|
10.70
|
0.00%
|
|
|
|
BID
|
1,639,500
|
39.75
|
0.63%
|
|
|
|
BVB
|
635,900
|
12.65
|
1.20%
|
|
|
|
CTG
|
2,748,100
|
32.70
|
-0.30%
|
|
|
|
EIB
|
1,040,100
|
18.20
|
0.28%
|
|
|
|
|
Market Update
Last updated at 11:00:01 AM
|
|
|
|
|