Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2013	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	3.04	267,870
7/19/2013	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	3.06	415,790
7/18/2013	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	3.04	226,520
7/17/2013	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	3.06	178,290
7/16/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.06	432,920
7/15/2013	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	3.06	287,300
7/12/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	3.04	355,380
7/11/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.04	359,890
7/10/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	3.04	344,340
7/9/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	3.04	294,970
7/8/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	3.04	410,890
7/5/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	3.04	380,890
7/4/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	3.04	394,470
7/3/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	3.04	1,028,530
7/2/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	3.04	549,220
7/1/2013	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.00	3.01	281,300
6/28/2013	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.20	3.06	362,810
6/27/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	3.06	531,550
6/26/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	3.01	520,020
6/25/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	3.01	1,774,740
6/24/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	3.04	803,510
6/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.01	936,240
6/20/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.01	765,110
6/19/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	3.04	605,280
6/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	3.01	1,016,320
6/17/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	3.01	1,128,200
6/14/2013	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	3.06	410,920
6/13/2013	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	3.06	976,133
6/12/2013	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	3.08	753,660
6/11/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	3.08	664,780

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BID	1,998,500	45.50	-1.41%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%