|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.65
+0.20/+0.70%
2:05:01 PM
|
|
|
|
Closing price on 7/20/2016
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
512,010 |
| Split-adjusted Price |
3.77 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2016
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.18
|
3.77
|
512,010
|
|
|
7/19/2016
|
-0.30 / -1.94%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.26
|
3.80
|
411,690
|
|
|
7/18/2016
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.47
|
3.87
|
986,030
|
|
|
7/15/2016
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.45
|
3.87
|
248,660
|
|
|
7/14/2016
|
+0.20 / +1.31%
|
15.30
|
15.80
|
15.30
|
15.50
|
15.53
|
3.87
|
811,590
|
|
|
7/13/2016
|
+0.30 / +2.00%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.13
|
3.82
|
5,152,940
|
|
|
7/12/2016
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.12
|
3.75
|
605,160
|
|
|
7/11/2016
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
3.80
|
271,860
|
|
|
7/8/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.15
|
3.77
|
244,820
|
|
|
7/7/2016
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.13
|
3.77
|
282,910
|
|
|
7/6/2016
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
3.77
|
172,439
|
|
|
7/5/2016
|
+0.20 / +1.33%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.17
|
3.80
|
772,190
|
|
|
7/4/2016
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
3.75
|
1,493,151
|
|
|
7/1/2016
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
3.75
|
266,490
|
|
|
6/30/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.94
|
3.72
|
197,840
|
|
|
6/29/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
3.75
|
270,460
|
|
|
6/28/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.89
|
3.72
|
112,680
|
|
|
6/27/2016
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.77
|
3.72
|
298,250
|
|
|
6/24/2016
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.30
|
14.90
|
14.79
|
3.72
|
1,158,300
|
|
|
6/23/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.07
|
3.75
|
135,800
|
|
|
6/22/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.08
|
3.75
|
258,250
|
|
|
6/21/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.11
|
3.77
|
128,320
|
|
|
6/20/2016
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.14
|
3.77
|
73,780
|
|
|
6/17/2016
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
3.80
|
207,250
|
|
|
6/16/2016
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.25
|
3.80
|
248,630
|
|
|
6/15/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.26
|
3.82
|
290,950
|
|
|
6/14/2016
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
3.82
|
86,120
|
|
|
6/13/2016
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.32
|
3.82
|
86,100
|
|
|
6/10/2016
|
-0.10 / -0.65%
|
15.50
|
15.90
|
15.40
|
15.40
|
15.70
|
3.85
|
5,102,400
|
|
|
6/9/2016
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.46
|
3.87
|
1,437,310
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,159,600
|
11.40
|
12.87%
|
|
|
|
ACB
|
13,038,900
|
23.75
|
0.64%
|
|
|
|
BAB
|
55,000
|
13.90
|
9.45%
|
|
|
|
BID
|
10,170,000
|
39.40
|
1.42%
|
|
|
|
BVB
|
8,824,000
|
15.40
|
4.05%
|
|
|
|
CTG
|
8,424,400
|
45.80
|
0.44%
|
|
|
|
EIB
|
21,695,700
|
29.55
|
6.68%
|
|
|
|
|
Market Update
Last updated at 2:05:02 PM
|
|
|
|
|