|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.80
+0.05/+0.19%
10:29:58 AM
|
|
|
|
Closing price on 7/2/2026
|
|
| Open |
25.80 |
| High |
25.90 |
| Low |
25.75 |
| Volume |
3,806,700 |
| Split-adjusted Price |
25.80 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
+0.05 / +0.19%
|
25.80
|
25.90
|
25.75
|
25.80
|
25.84
|
25.80
|
3,806,700
|
|
|
7/1/2026
|
+0.55 / +2.18%
|
25.30
|
25.75
|
25.30
|
25.75
|
25.64
|
25.75
|
23,011,400
|
|
|
6/30/2026
|
+0.10 / +0.40%
|
25.10
|
25.25
|
25.05
|
25.20
|
25.19
|
25.20
|
13,531,800
|
|
|
6/29/2026
|
+0.35 / +1.41%
|
24.85
|
25.25
|
24.80
|
25.10
|
25.07
|
25.10
|
15,811,500
|
|
|
6/26/2026
|
+0.05 / +0.20%
|
24.70
|
24.80
|
24.65
|
24.75
|
24.72
|
24.75
|
6,906,000
|
|
|
6/25/2026
|
-0.10 / -0.40%
|
24.80
|
24.90
|
24.70
|
24.70
|
24.79
|
24.70
|
7,581,600
|
|
|
6/24/2026
|
0.00 / 0.00%
|
24.85
|
24.95
|
24.65
|
24.80
|
24.79
|
24.80
|
12,664,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
24.95
|
25.30
|
24.75
|
24.80
|
24.98
|
24.80
|
19,036,300
|
|
|
6/22/2026
|
-0.20 / -0.80%
|
25.05
|
25.10
|
24.80
|
24.80
|
24.91
|
24.80
|
7,783,200
|
|
|
6/19/2026
|
-0.25 / -0.99%
|
25.25
|
25.25
|
25.00
|
25.00
|
25.08
|
25.00
|
7,511,700
|
|
|
6/18/2026
|
+0.05 / +0.20%
|
25.20
|
25.30
|
25.15
|
25.25
|
25.20
|
25.25
|
7,741,700
|
|
|
6/17/2026
|
+0.10 / +0.40%
|
25.15
|
25.30
|
25.10
|
25.20
|
25.23
|
25.20
|
12,586,400
|
|
|
6/16/2026
|
-0.10 / -0.40%
|
25.25
|
25.30
|
25.10
|
25.10
|
25.21
|
25.10
|
12,100,300
|
|
|
6/15/2026
|
+0.35 / +1.41%
|
25.05
|
25.35
|
25.05
|
25.20
|
25.16
|
25.20
|
16,313,000
|
|
|
6/12/2026
|
+0.10 / +0.40%
|
25.00
|
25.20
|
24.85
|
24.85
|
25.05
|
24.85
|
21,198,201
|
|
|
6/11/2026
|
+0.05 / +0.20%
|
24.65
|
24.75
|
24.55
|
24.75
|
24.66
|
24.75
|
4,569,700
|
|
|
6/10/2026
|
+0.05 / +0.20%
|
24.65
|
24.85
|
24.65
|
24.70
|
24.73
|
24.70
|
10,315,900
|
|
|
6/9/2026
|
+0.05 / +0.20%
|
24.65
|
24.85
|
24.55
|
24.65
|
24.66
|
24.65
|
9,809,500
|
|
|
6/8/2026
|
-0.40 / -1.60%
|
24.90
|
24.90
|
24.55
|
24.60
|
24.70
|
24.60
|
12,694,800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
25.05
|
25.15
|
25.00
|
25.00
|
25.08
|
25.00
|
8,854,500
|
|
|
6/4/2026
|
-0.20 / -0.79%
|
25.05
|
25.20
|
24.90
|
25.00
|
25.04
|
25.00
|
9,163,000
|
|
|
6/3/2026
|
+0.55 / +2.23%
|
24.65
|
25.20
|
24.65
|
25.20
|
24.99
|
25.20
|
15,907,926
|
|
|
6/2/2026
|
-0.45 / -1.79%
|
25.10
|
25.15
|
24.65
|
24.65
|
24.81
|
24.65
|
14,108,300
|
|
|
6/1/2026
|
+0.10 / +0.40%
|
25.10
|
25.15
|
24.90
|
25.10
|
25.03
|
25.10
|
5,376,200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.85
|
25.00
|
25.00
|
25.00
|
9,806,700
|
|
|
5/28/2026
|
-0.40 / -1.57%
|
25.40
|
25.60
|
25.00
|
25.00
|
25.21
|
25.00
|
9,864,600
|
|
|
5/27/2026
|
-0.10 / -0.39%
|
25.55
|
25.65
|
25.30
|
25.40
|
25.50
|
25.40
|
15,654,200
|
|
|
5/26/2026
|
+0.70 / +2.82%
|
24.80
|
25.55
|
24.80
|
25.50
|
25.21
|
25.50
|
19,572,500
|
|
|
5/25/2026
|
+0.15 / +0.61%
|
24.80
|
25.00
|
24.75
|
24.80
|
24.90
|
24.80
|
13,596,000
|
|
|
5/22/2026
|
-0.15 / -0.60%
|
24.85
|
24.90
|
24.50
|
24.65
|
24.62
|
24.65
|
17,423,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:30:00 AM
|
|
|
|
|