Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.46	880,150
7/1/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	3.46	1,080,770
6/30/2014	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	3.43	916,070
6/27/2014	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.00	3.48	3,742,690
6/26/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	3.53	1,106,370
6/25/2014	+0.60 / +4.38%	13.80	14.30	13.70	14.30	14.30	3.56	3,372,220
6/24/2014	+0.20 / +1.48%	13.60	13.80	13.50	13.70	13.70	3.41	8,399,840
6/23/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	3.36	975,630
6/20/2014	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	3.36	1,183,890
6/19/2014	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.50	3.36	727,000
6/18/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	3.39	785,740
6/17/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	3.39	527,160
6/16/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	3.39	669,990
6/13/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	3.43	264,600
6/12/2014	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	3.41	1,982,880
6/11/2014	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.60	3.39	983,710
6/10/2014	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	3.36	1,015,020
6/9/2014	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.50	3.36	1,624,440
6/6/2014	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	3.36	467,340
6/5/2014	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	3.31	369,090
6/4/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	3.31	845,820
6/3/2014	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	3.34	417,720
6/2/2014	-0.40 / -2.90%	13.70	13.80	13.40	13.40	13.40	3.34	605,580
5/30/2014	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	3.43	723,650
5/29/2014	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.70	3.41	2,629,400
5/28/2014	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.50	3.36	1,560,640
5/27/2014	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.50	3.36	1,013,080
5/26/2014	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	3.31	795,420
5/23/2014	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	3.34	508,410
5/22/2014	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.40	3.34	1,439,000

<<Previous 30 days Next 30 days>>

MBB News

09:51	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%