Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2013	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	2.66	415,790
7/18/2013	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	2.64	226,520
7/17/2013	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	2.66	178,290
7/16/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.66	432,920
7/15/2013	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	2.66	287,300
7/12/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.64	355,380
7/11/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.64	359,890
7/10/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.64	344,340
7/9/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	2.64	294,970
7/8/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.64	410,890
7/5/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.64	380,890
7/4/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.64	394,470
7/3/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	2.64	1,028,530
7/2/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	2.64	549,220
7/1/2013	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.00	2.62	281,300
6/28/2013	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.20	2.66	362,810
6/27/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	2.66	531,550
6/26/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	520,020
6/25/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	2.62	1,774,740
6/24/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	2.64	803,510
6/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	936,240
6/20/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	2.62	765,110
6/19/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.64	605,280
6/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	1,016,320
6/17/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	2.62	1,128,200
6/14/2013	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	2.66	410,920
6/13/2013	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	2.66	976,133
6/12/2013	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	2.68	753,660
6/11/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	2.68	664,780
6/10/2013	0.00 / 0.00%	13.60	13.60	13.40	13.40	13.40	2.70	860,780

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,648,100	8.90	-2.20%
ACB	12,951,100	22.75	0.44%
BAB	13,600	12.20	-0.81%
BID	5,025,200	38.10	-0.65%
BVB	5,734,400	14.10	-2.76%
CTG	4,760,000	44.90	-0.33%
EIB	14,967,100	25.40	0.99%