Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	+0.10 / +0.45%	21.90	22.20	21.90	22.20	22.11	5.98	5,142,150
7/17/2019	+0.35 / +1.61%	21.80	22.20	21.70	22.10	21.99	5.95	8,206,500
7/16/2019	+0.30 / +1.40%	21.55	21.95	21.55	21.75	21.77	5.85	5,007,207
7/15/2019	+0.10 / +0.47%	21.45	21.50	21.25	21.45	21.38	5.77	2,869,250
7/12/2019	-0.05 / -0.23%	21.45	21.75	21.35	21.35	21.58	5.75	5,292,040
7/11/2019	+0.30 / +1.42%	21.20	21.45	21.10	21.40	21.30	5.76	3,513,400
7/10/2019	-0.10 / -0.47%	21.30	21.45	21.10	21.10	21.28	5.68	2,550,800
7/9/2019	+0.10 / +0.47%	21.10	21.25	21.00	21.20	21.13	5.71	1,687,150
7/8/2019	-0.20 / -0.94%	21.25	21.40	21.00	21.10	21.17	5.68	2,397,440
7/5/2019	+0.15 / +0.71%	21.20	21.40	21.20	21.30	21.30	5.73	2,882,868
7/4/2019	+0.15 / +0.71%	21.15	21.30	21.05	21.15	21.17	5.69	4,424,016
7/3/2019	-0.15 / -0.71%	21.10	21.15	20.90	21.00	21.04	5.65	3,507,280
7/2/2019	0.00 / 0.00%	21.15	21.30	21.00	21.15	21.14	5.69	2,417,890
7/1/2019	+0.25 / +1.20%	21.00	21.20	20.95	21.15	21.09	5.69	2,287,500
6/28/2019	+0.30 / +1.46%	20.70	20.90	20.40	20.90	20.63	5.63	2,436,860
6/27/2019	-0.25 / -1.20%	20.85	21.00	20.60	20.60	20.69	5.55	2,134,180
6/26/2019	-0.25 / -1.18%	21.05	21.20	20.85	20.85	21.04	5.61	74,020,110
6/25/2019	-0.20 / -0.94%	21.25	21.30	21.05	21.10	21.19	5.68	1,434,971
6/24/2019	0.00 / 0.00%	21.30	21.35	21.20	21.30	21.30	5.73	1,509,130
6/21/2019	0.00 / 0.00%	21.30	21.45	21.20	21.30	21.32	5.73	2,175,330
6/20/2019	+0.65 / +3.15%	20.65	21.30	20.65	21.30	21.00	5.73	3,097,050
6/19/2019	+0.05 / +0.24%	20.70	20.80	20.60	20.65	20.69	5.56	1,271,670
6/18/2019	-0.10 / -0.48%	20.70	20.75	20.60	20.60	20.64	5.55	736,810
6/17/2019	0.00 / 0.00%	20.80	20.85	20.65	20.70	20.74	5.57	1,361,110
6/14/2019	+0.10 / +0.49%	20.60	20.95	20.55	20.70	20.78	5.57	1,524,350
6/13/2019	0.00 / 0.00%	20.50	20.65	20.40	20.60	20.57	5.55	866,620
6/12/2019	-0.10 / -0.48%	20.65	20.75	20.60	20.60	20.67	5.55	875,510
6/11/2019	+0.10 / +0.49%	20.60	20.75	20.60	20.70	20.69	5.57	1,066,350
6/10/2019	+0.05 / +0.24%	20.80	20.85	20.50	20.60	20.68	5.55	1,591,790
6/7/2019	+0.35 / +1.73%	20.35	20.55	20.35	20.55	20.43	5.53	1,054,870

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%