Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	2.27	1,117,290
7/17/2014	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	2.26	1,539,300
7/16/2014	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	2.27	3,648,470
7/15/2014	+0.10 / +0.72%	14.10	14.10	13.90	14.00	14.00	2.27	35,537,740
7/14/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	2.26	2,997,650
7/11/2014	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	2.26	656,130
7/10/2014	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	2.26	1,341,170
7/9/2014	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	2.27	4,255,250
7/8/2014	-0.20 / -1.41%	14.10	14.20	13.90	14.00	14.00	2.27	1,235,560
7/7/2014	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.20	2.31	2,111,560
7/4/2014	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.10	2.29	1,836,850
7/3/2014	+0.10 / +0.72%	13.90	14.20	13.90	14.00	14.00	2.27	2,153,180
7/2/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	2.26	880,150
7/1/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	2.26	1,080,770
6/30/2014	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	2.24	916,070
6/27/2014	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.00	2.27	3,742,690
6/26/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	2.31	1,106,370
6/25/2014	+0.60 / +4.38%	13.80	14.30	13.70	14.30	14.30	2.32	3,372,220
6/24/2014	+0.20 / +1.48%	13.60	13.80	13.50	13.70	13.70	2.23	8,399,840
6/23/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	2.19	975,630
6/20/2014	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	2.19	1,183,890
6/19/2014	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.50	2.19	727,000
6/18/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	2.21	785,740
6/17/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	2.21	527,160
6/16/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	2.21	669,990
6/13/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	2.24	264,600
6/12/2014	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	2.23	1,982,880
6/11/2014	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.60	2.21	983,710
6/10/2014	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	2.19	1,015,020
6/9/2014	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.50	2.19	1,624,440

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	5,934,300	13.40	0.00%
ACB	11,724,500	25.00	0.20%
BAB	5,600	13.00	-2.26%
BID	3,489,900	36.90	0.00%
BVB	1,732,400	13.30	0.76%
CTG	11,649,500	49.80	0.20%
EIB	10,749,200	22.60	-2.16%