Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2019	+0.35 / +1.61%	21.80	22.20	21.70	22.10	21.99	9.12	8,206,500
7/16/2019	+0.30 / +1.40%	21.55	21.95	21.55	21.75	21.77	8.97	5,007,207
7/15/2019	+0.10 / +0.47%	21.45	21.50	21.25	21.45	21.38	8.85	2,869,250
7/12/2019	-0.05 / -0.23%	21.45	21.75	21.35	21.35	21.58	8.81	5,292,040
7/11/2019	+0.30 / +1.42%	21.20	21.45	21.10	21.40	21.30	8.83	3,513,400
7/10/2019	-0.10 / -0.47%	21.30	21.45	21.10	21.10	21.28	8.70	2,550,800
7/9/2019	+0.10 / +0.47%	21.10	21.25	21.00	21.20	21.13	8.74	1,687,150
7/8/2019	-0.20 / -0.94%	21.25	21.40	21.00	21.10	21.17	8.70	2,397,440
7/5/2019	+0.15 / +0.71%	21.20	21.40	21.20	21.30	21.30	8.79	2,882,868
7/4/2019	+0.15 / +0.71%	21.15	21.30	21.05	21.15	21.17	8.72	4,424,016
7/3/2019	-0.15 / -0.71%	21.10	21.15	20.90	21.00	21.04	8.66	3,507,280
7/2/2019	0.00 / 0.00%	21.15	21.30	21.00	21.15	21.14	8.72	2,417,890
7/1/2019	+0.25 / +1.20%	21.00	21.20	20.95	21.15	21.09	8.72	2,287,500
6/28/2019	+0.30 / +1.46%	20.70	20.90	20.40	20.90	20.63	8.62	2,436,860
6/27/2019	-0.25 / -1.20%	20.85	21.00	20.60	20.60	20.69	8.50	2,134,180
6/26/2019	-0.25 / -1.18%	21.05	21.20	20.85	20.85	21.04	8.60	74,020,110
6/25/2019	-0.20 / -0.94%	21.25	21.30	21.05	21.10	21.19	8.70	1,434,971
6/24/2019	0.00 / 0.00%	21.30	21.35	21.20	21.30	21.30	8.79	1,509,130
6/21/2019	0.00 / 0.00%	21.30	21.45	21.20	21.30	21.32	8.79	2,175,330
6/20/2019	+0.65 / +3.15%	20.65	21.30	20.65	21.30	21.00	8.79	3,097,050
6/19/2019	+0.05 / +0.24%	20.70	20.80	20.60	20.65	20.69	8.52	1,271,670
6/18/2019	-0.10 / -0.48%	20.70	20.75	20.60	20.60	20.64	8.50	736,810
6/17/2019	0.00 / 0.00%	20.80	20.85	20.65	20.70	20.74	8.54	1,361,110
6/14/2019	+0.10 / +0.49%	20.60	20.95	20.55	20.70	20.78	8.54	1,524,350
6/13/2019	0.00 / 0.00%	20.50	20.65	20.40	20.60	20.57	8.50	866,620
6/12/2019	-0.10 / -0.48%	20.65	20.75	20.60	20.60	20.67	8.50	875,510
6/11/2019	+0.10 / +0.49%	20.60	20.75	20.60	20.70	20.69	8.54	1,066,350
6/10/2019	+0.05 / +0.24%	20.80	20.85	20.50	20.60	20.68	8.50	1,591,790
6/7/2019	+0.35 / +1.73%	20.35	20.55	20.35	20.55	20.43	8.48	1,054,870
6/6/2019	-0.05 / -0.25%	20.25	20.50	20.10	20.20	20.24	8.33	3,656,696

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%