Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+0.60 / +2.88%	21.35	21.65	21.05	21.40	21.38	8.59	6,714,400
7/13/2018	+0.60 / +2.97%	20.70	21.10	20.50	20.80	20.86	8.35	5,879,910
7/12/2018	+0.80 / +4.12%	19.50	20.60	19.35	20.20	19.99	8.11	3,513,360
7/11/2018	-1.20 / -5.83%	19.80	20.10	19.25	19.40	19.66	7.79	5,391,670
7/10/2018	+0.20 / +0.98%	20.75	20.95	20.40	20.60	20.69	8.27	3,273,360
7/9/2018	+0.15 / +0.74%	20.80	21.15	20.15	20.40	20.77	8.19	4,261,630
7/6/2018	-2.30 / -10.20%	19.20	20.25	18.95	20.25	19.71	8.13	5,926,790
7/5/2018	-1.35 / -5.65%	23.90	24.10	22.55	22.55	23.10	7.61	4,573,210
7/4/2018	+0.45 / +1.92%	24.00	24.05	23.35	23.90	23.69	8.06	3,683,927
7/3/2018	-1.40 / -5.63%	24.90	25.15	23.40	23.45	24.04	7.91	7,119,630
7/2/2018	-1.35 / -5.15%	25.60	26.15	24.70	24.85	25.19	8.38	5,980,920
6/29/2018	-0.30 / -1.13%	26.50	26.90	26.10	26.20	26.32	8.84	3,620,420
6/28/2018	-0.80 / -2.93%	26.90	27.30	26.30	26.50	26.72	8.94	5,509,580
6/27/2018	-0.60 / -2.15%	28.00	28.10	27.30	27.30	27.69	9.21	2,415,837
6/26/2018	-0.30 / -1.06%	27.75	28.10	27.50	27.90	27.77	9.41	3,642,402
6/25/2018	+0.30 / +1.08%	28.20	28.60	28.05	28.20	28.23	9.52	3,920,670
6/22/2018	+0.80 / +2.95%	26.90	27.90	26.60	27.90	27.23	9.41	3,260,850
6/21/2018	-0.80 / -2.87%	27.90	27.90	27.00	27.10	27.31	9.14	2,531,790
6/20/2018	+0.40 / +1.45%	27.80	28.25	27.35	27.90	27.76	9.41	4,995,715
6/19/2018	-0.50 / -1.79%	27.50	27.65	26.10	27.50	26.83	9.28	9,251,237
6/18/2018	-1.40 / -4.76%	29.45	29.65	27.90	28.00	28.80	9.45	6,009,530
6/15/2018	+0.80 / +2.80%	28.30	29.50	28.30	29.40	28.77	9.92	3,783,790
6/14/2018	-0.90 / -3.05%	29.50	29.60	28.60	28.60	29.11	9.65	3,956,850
6/13/2018	+0.05 / +0.17%	29.40	29.70	28.80	29.50	29.24	9.95	4,113,320
6/12/2018	-0.85 / -2.81%	30.00	30.10	28.65	29.45	29.41	9.94	11,920,280
6/11/2018	-0.45 / -1.46%	30.40	31.15	30.25	30.30	30.63	10.22	5,690,700
6/8/2018	-0.15 / -0.49%	30.40	31.00	30.00	30.75	30.67	10.38	4,837,090
6/7/2018	+0.35 / +1.15%	30.80	31.40	30.60	30.90	30.92	10.43	9,395,250
6/6/2018	+0.10 / +0.33%	30.10	30.75	29.90	30.55	30.31	10.31	7,349,580
6/5/2018	0.00 / 0.00%	30.40	30.80	29.80	30.45	30.24	10.27	5,782,150

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%