Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	3.46	2,997,650
7/11/2014	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	3.46	656,130
7/10/2014	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	3.46	1,341,170
7/9/2014	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	3.48	4,255,250
7/8/2014	-0.20 / -1.41%	14.10	14.20	13.90	14.00	14.00	3.48	1,235,560
7/7/2014	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.20	3.53	2,111,560
7/4/2014	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.10	3.51	1,836,850
7/3/2014	+0.10 / +0.72%	13.90	14.20	13.90	14.00	14.00	3.48	2,153,180
7/2/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.46	880,150
7/1/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	3.46	1,080,770
6/30/2014	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	3.43	916,070
6/27/2014	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.00	3.48	3,742,690
6/26/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	3.53	1,106,370
6/25/2014	+0.60 / +4.38%	13.80	14.30	13.70	14.30	14.30	3.56	3,372,220
6/24/2014	+0.20 / +1.48%	13.60	13.80	13.50	13.70	13.70	3.41	8,399,840
6/23/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	3.36	975,630
6/20/2014	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	3.36	1,183,890
6/19/2014	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.50	3.36	727,000
6/18/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	3.39	785,740
6/17/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	3.39	527,160
6/16/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	3.39	669,990
6/13/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	3.43	264,600
6/12/2014	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	3.41	1,982,880
6/11/2014	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.60	3.39	983,710
6/10/2014	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	3.36	1,015,020
6/9/2014	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.50	3.36	1,624,440
6/6/2014	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	3.36	467,340
6/5/2014	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	3.31	369,090
6/4/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	3.31	845,820
6/3/2014	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	3.34	417,720

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BID	1,998,500	45.50	-1.41%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%