|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.95
-0.40/-1.64%
3:09:18 PM
|
|
|
|
Closing price on 7/13/2022
|
|
| Open |
25.30 |
| High |
25.75 |
| Low |
25.10 |
| Volume |
10,684,300 |
| Split-adjusted Price |
11.42 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2022
|
+0.25 / +1.00%
|
25.30
|
25.75
|
25.10
|
25.30
|
25.42
|
11.42
|
10,684,300
|
|
|
7/12/2022
|
+0.65 / +2.66%
|
24.50
|
25.20
|
24.35
|
25.05
|
24.75
|
11.31
|
6,215,800
|
|
|
7/11/2022
|
-0.65 / -2.59%
|
24.90
|
25.05
|
24.30
|
24.40
|
24.58
|
11.01
|
10,845,700
|
|
|
7/8/2022
|
-0.05 / -0.20%
|
25.30
|
25.30
|
24.95
|
25.05
|
25.09
|
11.31
|
5,992,300
|
|
|
7/7/2022
|
+0.20 / +0.80%
|
24.90
|
25.35
|
24.50
|
25.10
|
24.93
|
11.33
|
6,572,600
|
|
|
7/6/2022
|
-0.55 / -2.16%
|
25.00
|
25.55
|
24.85
|
24.90
|
25.15
|
11.24
|
13,220,300
|
|
|
7/5/2022
|
+0.85 / +3.46%
|
24.65
|
25.80
|
24.50
|
25.45
|
25.20
|
11.49
|
23,747,500
|
|
|
7/4/2022
|
+0.40 / +1.65%
|
24.35
|
24.65
|
24.10
|
24.60
|
24.43
|
11.10
|
6,680,300
|
|
|
7/1/2022
|
0.00 / 0.00%
|
23.75
|
24.40
|
23.45
|
24.20
|
23.80
|
10.92
|
8,241,900
|
|
|
6/30/2022
|
-0.50 / -2.02%
|
24.75
|
24.90
|
24.20
|
24.20
|
24.50
|
10.92
|
8,752,100
|
|
|
6/29/2022
|
0.00 / 0.00%
|
24.55
|
25.10
|
24.35
|
24.70
|
24.62
|
11.15
|
9,959,600
|
|
|
6/28/2022
|
+0.60 / +2.49%
|
23.70
|
25.20
|
23.65
|
24.70
|
24.35
|
11.15
|
14,803,600
|
|
|
6/27/2022
|
+0.40 / +1.69%
|
23.80
|
24.20
|
23.60
|
24.10
|
23.93
|
10.88
|
7,151,500
|
|
|
6/24/2022
|
-0.35 / -1.46%
|
24.20
|
24.20
|
23.70
|
23.70
|
23.91
|
10.70
|
3,852,800
|
|
|
6/23/2022
|
+0.60 / +2.56%
|
23.25
|
24.05
|
23.25
|
24.05
|
23.67
|
10.86
|
5,799,300
|
|
|
6/22/2022
|
+1.00 / +4.45%
|
22.65
|
23.90
|
22.65
|
23.45
|
23.21
|
10.58
|
11,852,900
|
|
|
6/21/2022
|
-0.05 / -0.22%
|
22.50
|
22.90
|
22.05
|
22.45
|
22.59
|
10.13
|
16,200,400
|
|
|
6/20/2022
|
-0.80 / -3.43%
|
23.30
|
23.65
|
21.85
|
22.50
|
22.79
|
10.16
|
9,798,800
|
|
|
6/17/2022
|
-1.60 / -6.43%
|
23.65
|
24.10
|
23.20
|
23.30
|
23.37
|
10.52
|
30,982,800
|
|
|
6/16/2022
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.90
|
24.90
|
25.12
|
11.24
|
7,952,300
|
|
|
6/15/2022
|
-0.60 / -2.35%
|
25.25
|
25.50
|
24.20
|
24.90
|
24.69
|
11.24
|
18,315,400
|
|
|
6/14/2022
|
-0.15 / -0.58%
|
25.00
|
25.90
|
25.00
|
25.50
|
25.43
|
11.51
|
8,944,900
|
|
|
6/13/2022
|
-1.85 / -6.73%
|
26.80
|
26.80
|
25.60
|
25.65
|
26.08
|
11.58
|
18,245,300
|
|
|
6/10/2022
|
-0.30 / -1.08%
|
27.50
|
28.00
|
27.45
|
27.50
|
27.73
|
12.41
|
6,314,900
|
|
|
6/9/2022
|
-0.15 / -0.54%
|
28.15
|
28.15
|
27.50
|
27.80
|
27.78
|
12.55
|
5,540,200
|
|
|
6/8/2022
|
+1.00 / +3.71%
|
27.20
|
28.10
|
26.95
|
27.95
|
27.69
|
12.62
|
12,131,100
|
|
|
6/7/2022
|
-0.30 / -1.10%
|
27.30
|
27.30
|
26.40
|
26.95
|
26.77
|
12.16
|
6,239,200
|
|
|
6/6/2022
|
-0.15 / -0.55%
|
27.40
|
27.55
|
26.90
|
27.25
|
27.29
|
12.30
|
6,941,900
|
|
|
6/3/2022
|
+0.20 / +0.74%
|
27.25
|
27.40
|
26.65
|
27.40
|
27.03
|
12.37
|
5,169,400
|
|
|
6/2/2022
|
-0.40 / -1.45%
|
27.55
|
27.85
|
27.20
|
27.20
|
27.51
|
12.28
|
6,998,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,415,700
|
13.30
|
-0.75%
|
|
|
|
ACB
|
9,309,300
|
25.10
|
-1.18%
|
|
|
|
BAB
|
5,600
|
12.90
|
3.20%
|
|
|
|
BID
|
2,599,600
|
37.90
|
0.26%
|
|
|
|
BVB
|
883,300
|
13.70
|
-1.44%
|
|
|
|
CTG
|
4,840,500
|
49.20
|
-0.91%
|
|
|
|
EIB
|
5,646,400
|
22.65
|
-2.37%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|