Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-1.20 / -3.87%	31.60	31.80	28.90	29.80	30.08	20.61	34,721,800
7/9/2021	-0.25 / -0.59%	41.65	42.60	41.20	41.85	42.07	21.44	38,065,300
7/8/2021	0.00 / 0.00%	42.10	42.70	41.60	42.10	42.24	21.57	21,379,400
7/7/2021	+2.00 / +4.99%	41.00	42.10	39.50	42.10	40.99	21.57	31,887,800
7/6/2021	-3.00 / -6.96%	43.30	43.45	40.10	40.10	42.70	20.54	22,496,700
7/5/2021	-0.35 / -0.81%	43.50	43.55	42.25	43.10	42.91	22.08	26,367,400
7/2/2021	0.00 / 0.00%	43.80	43.80	43.35	43.45	43.51	22.26	17,761,000
7/1/2021	+0.10 / +0.23%	43.40	43.70	42.75	43.45	43.27	22.26	25,460,700
6/30/2021	-0.10 / -0.23%	43.50	44.45	43.35	43.35	43.78	22.21	25,995,400
6/29/2021	+0.35 / +0.81%	43.20	43.80	42.50	43.45	43.26	22.26	18,819,800
6/28/2021	+1.00 / +2.38%	42.60	43.30	42.50	43.10	42.96	22.08	18,644,500
6/25/2021	+0.10 / +0.24%	42.00	42.20	41.30	42.10	41.69	21.57	18,753,300
6/24/2021	+0.10 / +0.24%	42.45	42.75	41.70	42.00	42.29	21.52	22,522,700
6/23/2021	-0.10 / -0.24%	42.25	42.45	41.50	41.90	41.93	21.46	23,680,200
6/22/2021	+1.35 / +3.32%	41.00	42.45	40.90	42.00	41.78	21.52	37,323,000
6/21/2021	+0.10 / +0.25%	40.40	40.95	40.10	40.65	40.63	20.82	18,998,600
6/18/2021	+0.65 / +1.63%	41.00	41.00	40.45	40.55	40.74	20.77	26,123,700
6/17/2021	+1.20 / +3.10%	38.00	40.00	37.90	39.90	38.98	20.44	26,648,987
6/16/2021	-0.60 / -1.53%	39.25	39.55	38.65	38.70	39.01	19.82	20,732,200
6/15/2021	0.00 / 0.00%	39.30	39.95	38.65	39.30	39.30	20.13	24,890,500
6/14/2021	-0.10 / -0.25%	39.40	39.90	38.90	39.30	39.43	20.13	24,990,040
6/11/2021	+1.50 / +3.96%	38.20	39.95	37.75	39.40	39.08	20.18	25,018,200
6/10/2021	-0.65 / -1.69%	38.50	38.95	37.70	37.90	38.32	19.41	15,906,800
6/9/2021	+1.25 / +3.35%	37.10	38.80	36.75	38.55	37.70	19.75	30,626,600
6/8/2021	-2.45 / -6.16%	39.50	39.95	37.10	37.30	38.55	19.11	30,434,600
6/7/2021	-1.80 / -4.33%	41.50	41.50	39.00	39.75	39.94	20.36	31,696,500
6/4/2021	+0.40 / +0.97%	41.20	42.70	41.10	41.55	41.75	21.28	32,896,100
6/3/2021	+2.65 / +6.88%	40.00	41.15	39.85	41.15	40.62	21.08	30,668,200
6/2/2021	+0.30 / +0.79%	37.90	38.70	37.60	38.50	38.22	19.72	24,153,500
6/1/2021	+0.20 / +0.53%	38.60	38.85	38.10	38.20	38.54	19.57	16,331,400

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%