|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
20.00
-0.15/-0.74%
3:09:15 PM
|
|
|
|
Closing price on 7/11/2024
|
|
| Open |
23.45 |
| High |
23.50 |
| Low |
23.10 |
| Volume |
8,708,800 |
| Split-adjusted Price |
12.08 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2024
|
-0.20 / -0.86%
|
23.45
|
23.50
|
23.10
|
23.10
|
23.29
|
12.08
|
8,708,800
|
|
|
7/10/2024
|
+0.15 / +0.65%
|
23.15
|
23.60
|
23.15
|
23.30
|
23.40
|
12.18
|
24,212,201
|
|
|
7/9/2024
|
+0.45 / +1.98%
|
22.80
|
23.15
|
22.65
|
23.15
|
22.99
|
12.10
|
14,281,500
|
|
|
7/8/2024
|
-0.10 / -0.44%
|
22.80
|
22.95
|
22.60
|
22.70
|
22.68
|
11.87
|
10,745,500
|
|
|
7/5/2024
|
0.00 / 0.00%
|
22.80
|
22.85
|
22.60
|
22.80
|
22.70
|
11.92
|
7,930,800
|
|
|
7/4/2024
|
-0.10 / -0.44%
|
22.90
|
23.00
|
22.60
|
22.80
|
22.85
|
11.92
|
7,163,700
|
|
|
7/3/2024
|
+0.20 / +0.88%
|
22.80
|
22.95
|
22.60
|
22.90
|
22.81
|
11.97
|
11,097,498
|
|
|
7/2/2024
|
+0.25 / +1.11%
|
22.50
|
22.85
|
22.45
|
22.70
|
22.69
|
11.87
|
11,533,301
|
|
|
7/1/2024
|
+0.25 / +1.13%
|
22.25
|
22.45
|
22.15
|
22.45
|
22.26
|
11.74
|
5,172,500
|
|
|
6/28/2024
|
-0.30 / -1.33%
|
22.55
|
22.55
|
22.20
|
22.20
|
22.36
|
11.61
|
11,521,200
|
|
|
6/27/2024
|
0.00 / 0.00%
|
22.45
|
22.60
|
22.40
|
22.50
|
22.47
|
11.76
|
7,016,300
|
|
|
6/26/2024
|
-0.10 / -0.44%
|
22.60
|
22.65
|
22.35
|
22.50
|
22.45
|
11.76
|
14,221,500
|
|
|
6/25/2024
|
-0.05 / -0.22%
|
22.70
|
22.85
|
22.50
|
22.60
|
22.60
|
11.81
|
22,110,645
|
|
|
6/24/2024
|
-0.55 / -2.37%
|
23.10
|
23.20
|
22.55
|
22.65
|
22.74
|
11.84
|
31,968,801
|
|
|
6/21/2024
|
-0.05 / -0.22%
|
23.25
|
23.35
|
23.10
|
23.20
|
23.17
|
12.13
|
10,663,400
|
|
|
6/20/2024
|
-0.05 / -0.21%
|
23.40
|
23.45
|
23.15
|
23.25
|
23.32
|
12.15
|
14,684,816
|
|
|
6/19/2024
|
+0.05 / +0.22%
|
23.40
|
23.45
|
23.05
|
23.30
|
23.20
|
12.18
|
13,632,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.25
|
23.25
|
23.41
|
12.15
|
12,465,201
|
|
|
6/17/2024
|
+0.15 / +0.65%
|
23.40
|
23.40
|
22.95
|
23.25
|
23.15
|
12.15
|
18,206,601
|
|
|
6/14/2024
|
-0.45 / -1.91%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.59
|
12.08
|
26,066,000
|
|
|
6/13/2024
|
+0.45 / +1.95%
|
23.20
|
23.70
|
23.15
|
23.55
|
23.45
|
12.31
|
40,639,600
|
|
|
6/12/2024
|
+0.55 / +2.44%
|
22.55
|
23.10
|
22.40
|
23.10
|
22.79
|
12.08
|
25,778,000
|
|
|
6/11/2024
|
-0.10 / -0.44%
|
22.65
|
22.70
|
22.45
|
22.55
|
22.54
|
11.79
|
10,633,200
|
|
|
6/10/2024
|
+0.20 / +0.89%
|
22.55
|
22.90
|
22.50
|
22.65
|
22.70
|
11.84
|
14,132,001
|
|
|
6/7/2024
|
+0.10 / +0.45%
|
22.55
|
22.65
|
22.30
|
22.45
|
22.42
|
11.74
|
9,139,500
|
|
|
6/6/2024
|
+0.15 / +0.68%
|
22.40
|
22.60
|
22.30
|
22.35
|
22.41
|
11.68
|
10,831,500
|
|
|
6/5/2024
|
-0.30 / -1.33%
|
22.55
|
22.70
|
22.20
|
22.20
|
22.51
|
11.61
|
13,717,100
|
|
|
6/4/2024
|
-0.10 / -0.44%
|
22.75
|
22.80
|
22.50
|
22.50
|
22.63
|
11.76
|
9,778,600
|
|
|
6/3/2024
|
+0.85 / +3.91%
|
21.95
|
22.80
|
21.95
|
22.60
|
22.46
|
11.81
|
24,763,500
|
|
|
5/31/2024
|
-0.10 / -0.46%
|
21.85
|
22.00
|
21.75
|
21.75
|
21.82
|
11.37
|
15,393,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
407,300
|
16.80
|
0.00%
|
|
|
|
ACB
|
7,123,300
|
22.15
|
-0.23%
|
|
|
|
BAB
|
3,800
|
10.80
|
1.89%
|
|
|
|
BID
|
4,735,300
|
38.25
|
-1.54%
|
|
|
|
BVB
|
710,500
|
12.10
|
-1.63%
|
|
|
|
CTG
|
7,919,900
|
31.45
|
-2.18%
|
|
|
|
EIB
|
5,245,900
|
17.15
|
-2.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|