|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.75
+0.55/+2.02%
3:09:16 PM
|
|
|
|
Closing price on 7/11/2016
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
271,860 |
| Split-adjusted Price |
2.85 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2016
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
2.85
|
271,860
|
|
|
7/8/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.15
|
2.83
|
244,820
|
|
|
7/7/2016
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.13
|
2.83
|
282,910
|
|
|
7/6/2016
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.83
|
172,439
|
|
|
7/5/2016
|
+0.20 / +1.33%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.17
|
2.85
|
772,190
|
|
|
7/4/2016
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
2.81
|
1,493,151
|
|
|
7/1/2016
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
2.81
|
266,490
|
|
|
6/30/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.94
|
2.79
|
197,840
|
|
|
6/29/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
2.81
|
270,460
|
|
|
6/28/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.89
|
2.79
|
112,680
|
|
|
6/27/2016
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.77
|
2.79
|
298,250
|
|
|
6/24/2016
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.30
|
14.90
|
14.79
|
2.79
|
1,158,300
|
|
|
6/23/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.07
|
2.81
|
135,800
|
|
|
6/22/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.08
|
2.81
|
258,250
|
|
|
6/21/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.11
|
2.83
|
128,320
|
|
|
6/20/2016
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.14
|
2.83
|
73,780
|
|
|
6/17/2016
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.85
|
207,250
|
|
|
6/16/2016
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.25
|
2.85
|
248,630
|
|
|
6/15/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.26
|
2.87
|
290,950
|
|
|
6/14/2016
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.87
|
86,120
|
|
|
6/13/2016
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.32
|
2.87
|
86,100
|
|
|
6/10/2016
|
-0.10 / -0.65%
|
15.50
|
15.90
|
15.40
|
15.40
|
15.70
|
2.89
|
5,102,400
|
|
|
6/9/2016
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.46
|
2.91
|
1,437,310
|
|
|
6/8/2016
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.49
|
2.89
|
1,536,150
|
|
|
6/7/2016
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.44
|
2.91
|
1,630,160
|
|
|
6/6/2016
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.39
|
2.87
|
1,163,570
|
|
|
6/3/2016
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.42
|
2.89
|
377,530
|
|
|
6/2/2016
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.93
|
2,942,460
|
|
|
6/1/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.63
|
2.93
|
3,260,700
|
|
|
5/31/2016
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.57
|
2.93
|
929,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|