|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.95
+0.30/+1.13%
3:09:15 PM
|
|
|
|
Closing price on 7/10/2012
|
|
| Open |
13.00 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
311,900 |
| Split-adjusted Price |
1.78 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2012
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
1.78
|
311,900
|
|
|
7/9/2012
|
-0.50 / -3.68%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.10
|
1.79
|
495,120
|
|
|
7/6/2012
|
+0.10 / +0.74%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.60
|
1.86
|
547,100
|
|
|
7/5/2012
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.50
|
1.85
|
659,740
|
|
|
7/4/2012
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.50
|
1.85
|
469,580
|
|
|
7/3/2012
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.70
|
1.87
|
684,000
|
|
|
7/2/2012
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
1.89
|
411,320
|
|
|
6/29/2012
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
1.92
|
527,300
|
|
|
6/28/2012
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.90
|
1.90
|
587,950
|
|
|
6/27/2012
|
-0.10 / -0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
1.92
|
935,260
|
|
|
6/26/2012
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.10
|
1.93
|
1,113,560
|
|
|
6/25/2012
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.10
|
14.10
|
14.10
|
1.93
|
1,396,050
|
|
|
6/22/2012
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
1.96
|
1,033,550
|
|
|
6/21/2012
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.40
|
1.97
|
897,460
|
|
|
6/20/2012
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
1.97
|
1,000,520
|
|
|
6/19/2012
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.40
|
1.97
|
15,860,180
|
|
|
6/18/2012
|
+0.20 / +1.39%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
2.00
|
1,348,410
|
|
|
6/15/2012
|
+0.10 / +0.70%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.40
|
1.97
|
688,370
|
|
|
6/14/2012
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.30
|
1.96
|
869,930
|
|
|
6/13/2012
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
1.96
|
606,570
|
|
|
6/12/2012
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
1.96
|
1,167,320
|
|
|
6/11/2012
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
2.00
|
1,233,020
|
|
|
6/8/2012
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
2.00
|
740,140
|
|
|
6/7/2012
|
+0.20 / +1.37%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.80
|
2.02
|
1,587,310
|
|
|
6/6/2012
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
2.00
|
784,940
|
|
|
6/5/2012
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.60
|
2.00
|
667,870
|
|
|
6/4/2012
|
-0.40 / -2.70%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.40
|
1.97
|
2,608,460
|
|
|
6/1/2012
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
2.02
|
1,352,760
|
|
|
5/31/2012
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
2.01
|
1,058,710
|
|
|
5/30/2012
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.90
|
2.04
|
2,073,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,654,600
|
12.30
|
0.82%
|
|
|
|
ACB
|
14,091,100
|
26.55
|
0.00%
|
|
|
|
BAB
|
28,400
|
14.40
|
-0.69%
|
|
|
|
BID
|
5,472,700
|
40.70
|
0.12%
|
|
|
|
BVB
|
2,545,400
|
15.20
|
0.66%
|
|
|
|
CTG
|
11,991,700
|
50.50
|
1.81%
|
|
|
|
EIB
|
7,021,400
|
26.90
|
-1.10%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|