|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.55
-0.25/-1.01%
3:05:02 PM
|
|
|
|
Closing price on 7/1/2022
|
|
| Open |
23.75 |
| High |
24.40 |
| Low |
23.45 |
| Volume |
8,241,900 |
| Split-adjusted Price |
16.74 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2022
|
0.00 / 0.00%
|
23.75
|
24.40
|
23.45
|
24.20
|
23.80
|
16.74
|
8,241,900
|
|
|
6/30/2022
|
-0.50 / -2.02%
|
24.75
|
24.90
|
24.20
|
24.20
|
24.50
|
16.74
|
8,752,100
|
|
|
6/29/2022
|
0.00 / 0.00%
|
24.55
|
25.10
|
24.35
|
24.70
|
24.62
|
17.08
|
9,959,600
|
|
|
6/28/2022
|
+0.60 / +2.49%
|
23.70
|
25.20
|
23.65
|
24.70
|
24.35
|
17.08
|
14,803,600
|
|
|
6/27/2022
|
+0.40 / +1.69%
|
23.80
|
24.20
|
23.60
|
24.10
|
23.93
|
16.67
|
7,151,500
|
|
|
6/24/2022
|
-0.35 / -1.46%
|
24.20
|
24.20
|
23.70
|
23.70
|
23.91
|
16.39
|
3,852,800
|
|
|
6/23/2022
|
+0.60 / +2.56%
|
23.25
|
24.05
|
23.25
|
24.05
|
23.67
|
16.63
|
5,799,300
|
|
|
6/22/2022
|
+1.00 / +4.45%
|
22.65
|
23.90
|
22.65
|
23.45
|
23.21
|
16.22
|
11,852,900
|
|
|
6/21/2022
|
-0.05 / -0.22%
|
22.50
|
22.90
|
22.05
|
22.45
|
22.59
|
15.53
|
16,200,400
|
|
|
6/20/2022
|
-0.80 / -3.43%
|
23.30
|
23.65
|
21.85
|
22.50
|
22.79
|
15.56
|
9,798,800
|
|
|
6/17/2022
|
-1.60 / -6.43%
|
23.65
|
24.10
|
23.20
|
23.30
|
23.37
|
16.11
|
30,982,800
|
|
|
6/16/2022
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.90
|
24.90
|
25.12
|
17.22
|
7,952,300
|
|
|
6/15/2022
|
-0.60 / -2.35%
|
25.25
|
25.50
|
24.20
|
24.90
|
24.69
|
17.22
|
18,315,400
|
|
|
6/14/2022
|
-0.15 / -0.58%
|
25.00
|
25.90
|
25.00
|
25.50
|
25.43
|
17.63
|
8,944,900
|
|
|
6/13/2022
|
-1.85 / -6.73%
|
26.80
|
26.80
|
25.60
|
25.65
|
26.08
|
17.74
|
18,245,300
|
|
|
6/10/2022
|
-0.30 / -1.08%
|
27.50
|
28.00
|
27.45
|
27.50
|
27.73
|
19.02
|
6,314,900
|
|
|
6/9/2022
|
-0.15 / -0.54%
|
28.15
|
28.15
|
27.50
|
27.80
|
27.78
|
19.23
|
5,540,200
|
|
|
6/8/2022
|
+1.00 / +3.71%
|
27.20
|
28.10
|
26.95
|
27.95
|
27.69
|
19.33
|
12,131,100
|
|
|
6/7/2022
|
-0.30 / -1.10%
|
27.30
|
27.30
|
26.40
|
26.95
|
26.77
|
18.64
|
6,239,200
|
|
|
6/6/2022
|
-0.15 / -0.55%
|
27.40
|
27.55
|
26.90
|
27.25
|
27.29
|
18.84
|
6,941,900
|
|
|
6/3/2022
|
+0.20 / +0.74%
|
27.25
|
27.40
|
26.65
|
27.40
|
27.03
|
18.95
|
5,169,400
|
|
|
6/2/2022
|
-0.40 / -1.45%
|
27.55
|
27.85
|
27.20
|
27.20
|
27.51
|
18.81
|
6,998,000
|
|
|
6/1/2022
|
-0.15 / -0.54%
|
27.60
|
28.00
|
27.55
|
27.60
|
27.72
|
19.09
|
4,563,800
|
|
|
5/31/2022
|
-0.35 / -1.25%
|
28.00
|
28.00
|
27.50
|
27.75
|
27.72
|
19.19
|
5,342,900
|
|
|
5/30/2022
|
+0.10 / +0.36%
|
28.25
|
28.25
|
27.90
|
28.10
|
28.03
|
19.43
|
8,318,900
|
|
|
5/27/2022
|
+0.35 / +1.27%
|
27.70
|
28.15
|
27.55
|
28.00
|
27.91
|
19.36
|
8,514,100
|
|
|
5/26/2022
|
-0.40 / -1.43%
|
28.30
|
28.30
|
27.65
|
27.65
|
27.95
|
19.12
|
7,690,832
|
|
|
5/25/2022
|
+1.20 / +4.47%
|
27.00
|
28.25
|
27.00
|
28.05
|
27.62
|
19.40
|
11,108,300
|
|
|
5/24/2022
|
+0.55 / +2.09%
|
26.50
|
26.85
|
26.15
|
26.85
|
26.46
|
18.57
|
7,826,733
|
|
|
5/23/2022
|
-0.70 / -2.59%
|
27.00
|
27.10
|
26.10
|
26.30
|
26.52
|
18.19
|
9,820,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|