Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	3.01	1,080,770
6/30/2014	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	2.99	916,070
6/27/2014	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.00	3.03	3,742,690
6/26/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	3.07	1,106,370
6/25/2014	+0.60 / +4.38%	13.80	14.30	13.70	14.30	14.30	3.10	3,372,220
6/24/2014	+0.20 / +1.48%	13.60	13.80	13.50	13.70	13.70	2.97	8,399,840
6/23/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	2.92	975,630
6/20/2014	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	2.92	1,183,890
6/19/2014	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.50	2.92	727,000
6/18/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	2.94	785,740
6/17/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	2.94	527,160
6/16/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	2.94	669,990
6/13/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	2.99	264,600
6/12/2014	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	2.97	1,982,880
6/11/2014	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.60	2.94	983,710
6/10/2014	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	2.92	1,015,020
6/9/2014	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.50	2.92	1,624,440
6/6/2014	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.92	467,340
6/5/2014	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	2.88	369,090
6/4/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	2.88	845,820
6/3/2014	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	2.90	417,720
6/2/2014	-0.40 / -2.90%	13.70	13.80	13.40	13.40	13.40	2.90	605,580
5/30/2014	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	2.99	723,650
5/29/2014	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.70	2.97	2,629,400
5/28/2014	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.50	2.92	1,560,640
5/27/2014	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.50	2.92	1,013,080
5/26/2014	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	2.88	795,420
5/23/2014	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	2.90	508,410
5/22/2014	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.40	2.90	1,439,000
5/21/2014	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.40	2.90	1,335,510

<<Previous 30 days Next 30 days>>

MBB News

21/02	MBB: Decision on the change of listing
19/02	MBB: Amending the License for Establishment and Operation
18/02	MBB: Change of name of An Phu Branch and Ham Nghi Transaction Office
17/02	MBB: Approval of agreements with related parties
13/02	MBB: Relocation of O Mon transaction office

More News

Related Companies

	Volume	Price	Change
ABB	906,000	7.90	1.28%
ACB	6,475,900	26.00	-0.57%
BAB	26,900	12.00	-1.64%
BID	4,348,800	41.25	0.36%
BVB	7,929,000	15.10	3.42%
CTG	5,728,900	41.85	-0.12%
EIB	7,345,900	20.70	0.98%
EVF	9,872,300	11.30	-0.44%