Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	-0.35 / -1.72%	20.35	20.45	20.00	20.00	20.20	16.60	15,719,000
6/7/2023	-0.10 / -0.49%	20.45	20.55	20.25	20.35	20.38	16.89	14,154,400
6/6/2023	+0.65 / +3.28%	19.90	20.45	19.80	20.45	20.07	16.97	23,028,300
6/5/2023	+0.10 / +0.51%	19.90	20.10	19.75	19.80	19.95	16.43	20,459,500
6/2/2023	+0.90 / +4.79%	19.10	19.85	19.05	19.70	19.52	16.35	35,290,200
6/1/2023	+0.20 / +1.08%	18.60	18.80	18.55	18.80	18.67	15.60	8,836,200
5/31/2023	-0.15 / -0.80%	18.80	18.85	18.60	18.60	18.71	15.44	6,943,600
5/30/2023	0.00 / 0.00%	18.80	18.85	18.65	18.75	18.72	15.56	6,666,200
5/29/2023	+0.30 / +1.63%	18.60	18.75	18.50	18.75	18.63	15.56	7,150,700
5/26/2023	0.00 / 0.00%	18.50	18.50	18.40	18.45	18.45	15.31	3,984,600
5/25/2023	-0.15 / -0.81%	18.60	18.60	18.45	18.45	18.50	15.31	5,104,646
5/24/2023	-0.15 / -0.80%	18.80	18.85	18.55	18.60	18.69	15.44	5,545,301
5/23/2023	-0.10 / -0.53%	18.90	19.00	18.70	18.75	18.84	15.56	7,433,100
5/22/2023	+0.20 / +1.07%	18.70	18.90	18.65	18.85	18.80	15.64	8,257,101
5/19/2023	+0.05 / +0.27%	18.60	18.70	18.55	18.65	18.60	15.48	4,033,700
5/18/2023	+0.15 / +0.81%	18.55	18.65	18.45	18.60	18.54	15.44	6,659,500
5/17/2023	-0.35 / -1.86%	18.75	18.80	18.45	18.45	18.63	15.31	9,396,300
5/16/2023	-0.05 / -0.27%	18.85	18.95	18.70	18.80	18.81	15.60	9,973,100
5/15/2023	+0.20 / +1.07%	18.75	19.10	18.70	18.85	18.92	15.64	17,871,400
5/12/2023	+0.15 / +0.81%	18.55	18.65	18.40	18.65	18.55	15.48	7,380,900
5/11/2023	0.00 / 0.00%	18.60	18.65	18.45	18.50	18.54	15.35	7,649,700
5/10/2023	+0.20 / +1.09%	18.30	18.50	18.25	18.50	18.36	15.35	6,878,501
5/9/2023	+0.05 / +0.27%	18.30	18.35	18.20	18.30	18.29	15.19	6,005,600
5/8/2023	+0.15 / +0.83%	18.20	18.30	18.15	18.25	18.22	15.15	6,848,072
5/5/2023	-0.10 / -0.55%	18.20	18.25	18.10	18.10	18.14	15.02	11,368,514
5/4/2023	-0.25 / -1.36%	18.35	18.45	18.15	18.20	18.26	15.10	7,433,344
4/28/2023	+0.05 / +0.27%	18.50	18.55	18.35	18.45	18.44	15.31	7,025,800
4/27/2023	+0.05 / +0.27%	18.40	18.45	18.30	18.40	18.37	15.27	3,784,300
4/26/2023	+0.10 / +0.55%	18.25	18.35	18.10	18.35	18.22	15.23	8,983,800
4/25/2023	0.00 / 0.00%	18.40	18.40	18.15	18.25	18.27	15.15	6,939,900

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%