|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 6/5/2024
|
|
| Open |
22.55 |
| High |
22.70 |
| Low |
22.20 |
| Volume |
13,717,100 |
| Split-adjusted Price |
22.20 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2024
|
-0.30 / -1.33%
|
22.55
|
22.70
|
22.20
|
22.20
|
22.51
|
22.20
|
13,717,100
|
|
|
6/4/2024
|
-0.10 / -0.44%
|
22.75
|
22.80
|
22.50
|
22.50
|
22.63
|
22.50
|
9,778,600
|
|
|
6/3/2024
|
+0.85 / +3.91%
|
21.95
|
22.80
|
21.95
|
22.60
|
22.46
|
22.60
|
24,763,500
|
|
|
5/31/2024
|
-0.10 / -0.46%
|
21.85
|
22.00
|
21.75
|
21.75
|
21.82
|
21.75
|
15,393,500
|
|
|
5/30/2024
|
-0.45 / -2.02%
|
22.10
|
22.15
|
21.70
|
21.85
|
21.89
|
21.85
|
28,960,000
|
|
|
5/29/2024
|
-0.30 / -1.33%
|
22.60
|
22.65
|
22.30
|
22.30
|
22.44
|
22.30
|
20,829,400
|
|
|
5/28/2024
|
+0.15 / +0.67%
|
22.70
|
22.75
|
22.35
|
22.60
|
22.54
|
22.60
|
13,407,300
|
|
|
5/27/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.35
|
22.45
|
22.46
|
22.45
|
7,993,800
|
|
|
5/24/2024
|
-0.35 / -1.54%
|
22.55
|
23.30
|
22.15
|
22.45
|
22.74
|
22.45
|
36,618,800
|
|
|
5/23/2024
|
+0.10 / +0.44%
|
22.70
|
22.85
|
22.50
|
22.80
|
22.65
|
22.80
|
13,080,600
|
|
|
5/22/2024
|
-0.40 / -1.69%
|
23.60
|
23.65
|
23.20
|
23.20
|
23.43
|
22.70
|
20,852,500
|
|
|
5/21/2024
|
+0.15 / +0.64%
|
23.45
|
23.60
|
23.25
|
23.60
|
23.40
|
23.09
|
16,402,300
|
|
|
5/20/2024
|
+0.20 / +0.86%
|
23.60
|
23.60
|
23.40
|
23.45
|
23.47
|
22.94
|
18,675,500
|
|
|
5/17/2024
|
-0.15 / -0.64%
|
23.45
|
23.45
|
23.15
|
23.25
|
23.30
|
22.75
|
15,665,900
|
|
|
5/16/2024
|
+0.50 / +2.18%
|
23.15
|
23.55
|
23.00
|
23.40
|
23.34
|
22.90
|
33,245,701
|
|
|
5/15/2024
|
+0.05 / +0.22%
|
22.95
|
23.05
|
22.80
|
22.90
|
22.92
|
22.41
|
18,700,502
|
|
|
5/14/2024
|
+0.20 / +0.88%
|
22.90
|
23.20
|
22.70
|
22.85
|
22.93
|
22.36
|
19,045,750
|
|
|
5/13/2024
|
+0.05 / +0.22%
|
22.60
|
23.00
|
22.60
|
22.65
|
22.76
|
22.16
|
15,061,500
|
|
|
5/10/2024
|
-0.05 / -0.22%
|
22.75
|
22.90
|
22.50
|
22.60
|
22.66
|
22.11
|
14,192,100
|
|
|
5/9/2024
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.35
|
22.65
|
22.58
|
22.16
|
17,108,200
|
|
|
5/8/2024
|
-0.20 / -0.88%
|
22.40
|
22.70
|
22.30
|
22.55
|
22.45
|
22.06
|
24,117,900
|
|
|
5/7/2024
|
-0.15 / -0.66%
|
23.00
|
23.05
|
22.65
|
22.75
|
22.78
|
22.26
|
10,919,401
|
|
|
5/6/2024
|
+0.50 / +2.23%
|
22.55
|
22.95
|
22.55
|
22.90
|
22.78
|
22.41
|
16,903,400
|
|
|
5/3/2024
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.30
|
22.40
|
22.49
|
21.92
|
12,307,301
|
|
|
5/2/2024
|
+0.15 / +0.67%
|
22.30
|
22.55
|
22.20
|
22.40
|
22.34
|
21.92
|
11,278,300
|
|
|
4/26/2024
|
0.00 / 0.00%
|
22.00
|
22.45
|
22.00
|
22.25
|
22.18
|
21.77
|
14,082,200
|
|
|
4/25/2024
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.15
|
22.25
|
22.28
|
21.77
|
13,003,200
|
|
|
4/24/2024
|
+0.55 / +2.50%
|
22.20
|
22.65
|
21.95
|
22.55
|
22.32
|
22.06
|
19,210,801
|
|
|
4/23/2024
|
-0.60 / -2.65%
|
22.60
|
22.70
|
21.75
|
22.00
|
22.18
|
21.53
|
32,073,200
|
|
|
4/22/2024
|
-0.10 / -0.44%
|
22.80
|
23.05
|
22.55
|
22.60
|
22.78
|
22.11
|
26,807,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|