Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2014	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	2.16	369,090
6/4/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	2.16	845,820
6/3/2014	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	2.18	417,720
6/2/2014	-0.40 / -2.90%	13.70	13.80	13.40	13.40	13.40	2.18	605,580
5/30/2014	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	2.24	723,650
5/29/2014	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.70	2.23	2,629,400
5/28/2014	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.50	2.19	1,560,640
5/27/2014	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.50	2.19	1,013,080
5/26/2014	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	2.16	795,420
5/23/2014	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	2.18	508,410
5/22/2014	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.40	2.18	1,439,000
5/21/2014	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.40	2.18	1,335,510
5/20/2014	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	2.14	524,770
5/19/2014	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.20	2.14	782,650
5/16/2014	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	2.13	569,040
5/15/2014	-0.30 / -2.26%	13.20	13.50	12.80	13.00	13.00	2.11	1,908,310
5/14/2014	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.30	2.16	1,187,200
5/13/2014	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	2.11	1,240,040
5/12/2014	-0.40 / -3.01%	13.10	13.10	12.60	12.90	12.90	2.10	3,273,348
5/9/2014	+0.40 / +3.10%	13.00	13.40	13.00	13.30	13.30	2.16	880,850
5/8/2014	-0.80 / -5.84%	13.40	13.40	12.80	12.90	12.90	2.10	8,003,760
5/7/2014	+0.10 / +0.74%	13.70	13.80	13.50	13.70	13.70	2.23	396,380
5/6/2014	-0.20 / -1.45%	13.70	13.70	13.30	13.60	13.60	2.21	1,852,700
5/5/2014	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	2.24	648,040
4/29/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	2.27	352,540
4/28/2014	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.00	2.27	532,590
4/25/2014	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	2.29	986,720
4/24/2014	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	2.27	838,630
4/23/2014	-0.20 / -1.39%	14.40	14.50	14.20	14.20	14.20	2.31	866,690
4/22/2014	+0.50 / +3.60%	14.00	14.40	13.90	14.40	14.40	2.34	914,490

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	6,952,800	12.30	-5.38%
ACB	26,152,700	26.55	-2.21%
BAB	36,100	14.60	-2.67%
BID	9,074,900	40.65	-3.10%
BVB	9,653,000	15.10	-7.36%
CTG	14,767,400	49.50	-1.59%
EIB	22,738,600	26.75	-6.96%