Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	3.31	845,820
6/3/2014	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	3.34	417,720
6/2/2014	-0.40 / -2.90%	13.70	13.80	13.40	13.40	13.40	3.34	605,580
5/30/2014	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	3.43	723,650
5/29/2014	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.70	3.41	2,629,400
5/28/2014	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.50	3.36	1,560,640
5/27/2014	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.50	3.36	1,013,080
5/26/2014	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	3.31	795,420
5/23/2014	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	3.34	508,410
5/22/2014	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.40	3.34	1,439,000
5/21/2014	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.40	3.34	1,335,510
5/20/2014	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	3.29	524,770
5/19/2014	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.20	3.29	782,650
5/16/2014	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	3.26	569,040
5/15/2014	-0.30 / -2.26%	13.20	13.50	12.80	13.00	13.00	3.24	1,908,310
5/14/2014	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.30	3.31	1,187,200
5/13/2014	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	3.24	1,240,040
5/12/2014	-0.40 / -3.01%	13.10	13.10	12.60	12.90	12.90	3.21	3,273,348
5/9/2014	+0.40 / +3.10%	13.00	13.40	13.00	13.30	13.30	3.31	880,850
5/8/2014	-0.80 / -5.84%	13.40	13.40	12.80	12.90	12.90	3.21	8,003,760
5/7/2014	+0.10 / +0.74%	13.70	13.80	13.50	13.70	13.70	3.41	396,380
5/6/2014	-0.20 / -1.45%	13.70	13.70	13.30	13.60	13.60	3.39	1,852,700
5/5/2014	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	3.43	648,040
4/29/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	3.48	352,540
4/28/2014	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.00	3.48	532,590
4/25/2014	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	3.51	986,720
4/24/2014	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	3.48	838,630
4/23/2014	-0.20 / -1.39%	14.40	14.50	14.20	14.20	14.20	3.53	866,690
4/22/2014	+0.50 / +3.60%	14.00	14.40	13.90	14.40	14.40	3.58	914,490
4/21/2014	0.00 / 0.00%	13.90	14.20	13.70	13.90	13.90	3.46	1,287,910

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	837,900	7.40	1.37%
ACB	2,487,700	25.15	-0.20%
BAB	900	11.70	0.00%
BID	1,314,100	46.50	-0.53%
BVB	222,400	11.10	-0.89%
CTG	4,468,300	35.85	0.28%
EIB	2,661,100	18.50	0.00%
EVF	5,869,700	10.75	0.47%