Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	-0.40 / -2.58%	15.30	15.50	15.10	15.10	15.23	2.13	4,701,830
6/29/2015	+0.30 / +1.97%	15.10	15.50	15.00	15.50	15.28	2.19	3,907,980
6/26/2015	-0.20 / -1.30%	15.40	15.60	15.20	15.20	15.39	2.15	5,201,080
6/25/2015	-0.20 / -1.28%	15.60	15.70	15.40	15.40	15.51	2.17	4,719,880
6/24/2015	-0.20 / -1.27%	15.80	15.90	15.60	15.60	15.70	2.20	3,338,520
6/23/2015	+0.10 / +0.64%	15.70	16.10	15.60	15.80	15.93	2.23	6,489,080
6/22/2015	+0.70 / +4.67%	15.00	15.80	15.00	15.70	15.42	2.22	7,404,461
6/19/2015	-0.10 / -0.66%	15.20	15.40	15.00	15.00	15.21	2.12	4,363,330
6/18/2015	-0.10 / -0.66%	15.10	15.20	15.00	15.10	15.07	2.13	4,739,280
6/17/2015	+0.10 / +0.66%	15.10	15.30	14.90	15.20	15.11	2.15	4,878,730
6/16/2015	+0.30 / +2.03%	15.30	15.50	15.00	15.10	15.26	2.13	8,532,080
6/15/2015	+0.90 / +6.47%	14.00	14.80	14.00	14.80	14.47	2.09	10,422,520
6/12/2015	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	1.96	1,052,160
6/11/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.94	1.95	2,091,530
6/10/2015	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.83	1.96	1,223,830
6/9/2015	-0.20 / -1.43%	13.90	14.10	13.80	13.80	13.92	1.95	8,549,350
6/8/2015	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.02	1.98	4,005,280
6/5/2015	+0.10 / +0.72%	13.90	14.10	13.70	13.90	13.90	1.96	2,603,520
6/4/2015	0.00 / 0.00%	13.80	14.10	13.70	13.80	13.89	1.95	6,042,768
6/3/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.87	1.95	1,422,140
6/2/2015	-0.30 / -2.11%	14.10	14.40	13.90	13.90	14.15	1.96	2,960,160
6/1/2015	+0.40 / +2.90%	14.00	14.50	13.80	14.20	14.11	2.00	4,866,000
5/29/2015	-0.10 / -0.72%	13.90	14.20	13.80	13.80	14.03	1.95	3,528,390
5/28/2015	+0.50 / +3.73%	13.40	14.30	13.30	13.90	13.99	1.96	6,532,720
5/27/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	1.89	636,360
5/26/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.42	1.89	742,840
5/25/2015	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.37	1.88	560,390
5/22/2015	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.36	1.89	582,350
5/21/2015	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.32	1.88	402,930
5/20/2015	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.13	1.86	481,570

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,449,100	16.80	-0.59%
ACB	6,245,800	21.80	0.69%
BAB	6,900	10.60	0.00%
BID	2,167,600	35.70	-0.83%
BVB	897,200	11.85	-1.25%
CTG	5,840,700	31.00	-1.74%
EIB	2,606,400	16.95	-0.29%