Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	+0.20 / +0.74%	27.25	27.40	26.65	27.40	27.03	18.95	5,169,400
6/2/2022	-0.40 / -1.45%	27.55	27.85	27.20	27.20	27.51	18.81	6,998,000
6/1/2022	-0.15 / -0.54%	27.60	28.00	27.55	27.60	27.72	19.09	4,563,800
5/31/2022	-0.35 / -1.25%	28.00	28.00	27.50	27.75	27.72	19.19	5,342,900
5/30/2022	+0.10 / +0.36%	28.25	28.25	27.90	28.10	28.03	19.43	8,318,900
5/27/2022	+0.35 / +1.27%	27.70	28.15	27.55	28.00	27.91	19.36	8,514,100
5/26/2022	-0.40 / -1.43%	28.30	28.30	27.65	27.65	27.95	19.12	7,690,832
5/25/2022	+1.20 / +4.47%	27.00	28.25	27.00	28.05	27.62	19.40	11,108,300
5/24/2022	+0.55 / +2.09%	26.50	26.85	26.15	26.85	26.46	18.57	7,826,733
5/23/2022	-0.70 / -2.59%	27.00	27.10	26.10	26.30	26.52	18.19	9,820,000
5/20/2022	+0.25 / +0.93%	26.80	27.25	26.60	27.00	26.98	18.67	5,801,800
5/19/2022	+0.10 / +0.38%	26.20	27.05	26.00	26.75	26.64	18.50	6,315,300
5/18/2022	+0.35 / +1.33%	26.80	27.50	26.40	26.65	26.91	18.43	8,797,000
5/17/2022	+1.70 / +6.91%	24.65	26.30	24.55	26.30	25.53	18.19	12,257,400
5/16/2022	+0.50 / +2.07%	25.20	25.35	24.50	24.60	25.00	17.01	7,532,400
5/13/2022	-1.55 / -6.04%	26.00	26.20	24.10	24.10	25.20	16.67	20,952,100
5/12/2022	-1.85 / -6.73%	27.00	27.30	25.65	25.65	26.26	17.74	14,225,800
5/11/2022	+0.45 / +1.66%	27.05	27.50	26.70	27.50	27.11	19.02	6,684,300
5/10/2022	+0.85 / +3.24%	25.80	27.05	25.10	27.05	26.23	18.71	10,941,700
5/9/2022	-1.80 / -6.43%	27.60	27.80	26.15	26.20	26.94	18.12	17,976,400
5/6/2022	-1.00 / -3.45%	28.50	28.80	28.00	28.00	28.43	19.36	8,851,900
5/5/2022	+0.10 / +0.35%	29.30	29.30	28.25	29.00	28.88	20.06	6,934,400
5/4/2022	-0.90 / -3.02%	29.80	29.85	28.90	28.90	29.25	19.99	7,874,800
4/29/2022	+0.35 / +1.19%	29.35	29.90	29.30	29.80	29.62	20.61	8,536,800
4/28/2022	-0.25 / -0.84%	29.80	29.90	29.40	29.45	29.64	20.37	6,733,100
4/27/2022	+0.35 / +1.19%	29.25	29.75	28.85	29.70	29.21	20.54	7,371,506
4/26/2022	+1.25 / +4.45%	28.00	29.45	27.00	29.35	28.44	20.30	14,781,200
4/25/2022	-1.90 / -6.33%	30.20	30.50	27.90	28.10	29.12	19.43	18,971,230
4/22/2022	0.00 / 0.00%	30.30	30.80	29.80	30.00	30.30	20.75	11,453,500
4/21/2022	+0.50 / +1.69%	29.50	30.55	29.10	30.00	29.92	20.75	12,604,800

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%