Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.60 / +2.99%	20.20	20.80	20.10	20.70	20.43	17.61	22,470,400
6/27/2023	-0.10 / -0.50%	20.25	20.30	20.00	20.10	20.09	17.10	14,140,400
6/26/2023	0.00 / 0.00%	20.20	20.55	19.95	20.20	20.19	17.19	14,883,301
6/23/2023	+0.30 / +1.51%	20.15	20.30	20.05	20.20	20.17	17.19	12,309,000
6/22/2023	+0.05 / +0.25%	20.10	20.35	19.90	19.90	20.10	16.93	14,809,200
6/21/2023	+0.20 / +1.02%	19.70	19.85	19.65	19.85	19.73	16.89	7,195,400
6/20/2023	+0.10 / +0.51%	19.60	19.65	19.45	19.65	19.54	16.72	6,536,901
6/19/2023	-0.15 / -0.76%	19.70	19.80	19.55	19.55	19.66	16.63	7,035,800
6/16/2023	0.00 / 0.00%	19.85	20.20	19.70	19.70	19.93	16.76	13,940,800
6/15/2023	-0.05 / -0.25%	19.75	19.85	19.65	19.70	19.74	16.76	9,499,700
6/14/2023	-0.05 / -0.25%	20.10	20.20	19.75	19.75	19.93	16.80	11,140,301
6/13/2023	-0.05 / -0.25%	20.40	20.40	20.15	20.30	20.27	16.85	12,044,200
6/12/2023	+0.10 / +0.49%	20.30	20.40	20.00	20.35	20.21	16.89	9,203,801
6/9/2023	+0.25 / +1.25%	20.10	20.25	20.00	20.25	20.11	16.80	11,339,900
6/8/2023	-0.35 / -1.72%	20.35	20.45	20.00	20.00	20.20	16.60	15,719,000
6/7/2023	-0.10 / -0.49%	20.45	20.55	20.25	20.35	20.38	16.89	14,154,400
6/6/2023	+0.65 / +3.28%	19.90	20.45	19.80	20.45	20.07	16.97	23,028,300
6/5/2023	+0.10 / +0.51%	19.90	20.10	19.75	19.80	19.95	16.43	20,459,500
6/2/2023	+0.90 / +4.79%	19.10	19.85	19.05	19.70	19.52	16.35	35,290,200
6/1/2023	+0.20 / +1.08%	18.60	18.80	18.55	18.80	18.67	15.60	8,836,200
5/31/2023	-0.15 / -0.80%	18.80	18.85	18.60	18.60	18.71	15.44	6,943,600
5/30/2023	0.00 / 0.00%	18.80	18.85	18.65	18.75	18.72	15.56	6,666,200
5/29/2023	+0.30 / +1.63%	18.60	18.75	18.50	18.75	18.63	15.56	7,150,700
5/26/2023	0.00 / 0.00%	18.50	18.50	18.40	18.45	18.45	15.31	3,984,600
5/25/2023	-0.15 / -0.81%	18.60	18.60	18.45	18.45	18.50	15.31	5,104,646
5/24/2023	-0.15 / -0.80%	18.80	18.85	18.55	18.60	18.69	15.44	5,545,301
5/23/2023	-0.10 / -0.53%	18.90	19.00	18.70	18.75	18.84	15.56	7,433,100
5/22/2023	+0.20 / +1.07%	18.70	18.90	18.65	18.85	18.80	15.64	8,257,101
5/19/2023	+0.05 / +0.27%	18.60	18.70	18.55	18.65	18.60	15.48	4,033,700
5/18/2023	+0.15 / +0.81%	18.55	18.65	18.45	18.60	18.54	15.44	6,659,500

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%