Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	3.06	531,550
6/26/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	3.01	520,020
6/25/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	3.01	1,774,740
6/24/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	3.04	803,510
6/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.01	936,240
6/20/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.01	765,110
6/19/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	3.04	605,280
6/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	3.01	1,016,320
6/17/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	3.01	1,128,200
6/14/2013	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	3.06	410,920
6/13/2013	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	3.06	976,133
6/12/2013	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	3.08	753,660
6/11/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	3.08	664,780
6/10/2013	0.00 / 0.00%	13.60	13.60	13.40	13.40	13.40	3.11	860,780
6/7/2013	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.40	3.11	1,191,780
6/6/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.06	765,270
6/5/2013	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	3.06	465,310
6/4/2013	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	3.04	519,760
6/3/2013	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.30	3.08	568,890
5/31/2013	+0.20 / +1.52%	13.30	13.60	13.30	13.40	13.40	3.11	1,646,700
5/30/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.06	266,880
5/29/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.06	802,560
5/28/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.06	269,690
5/27/2013	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.20	3.06	865,170
5/24/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.01	392,650
5/23/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.01	458,260
5/22/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	3.04	2,062,158
5/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.01	7,549,083
5/20/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	3.01	425,970
5/17/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	3.01	433,120

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	282,700	7.50	0.00%
ACB	2,268,000	24.45	-0.41%
BAB	800	11.80	0.00%
BID	345,900	45.25	-0.55%
BVB	177,200	11.10	0.00%
CTG	1,213,400	33.30	-0.89%
EIB	715,200	18.35	-1.08%
EVF	396,000	10.65	0.47%