Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	2.00	531,550
6/26/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	520,020
6/25/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	1.97	1,774,740
6/24/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	1.98	803,510
6/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	936,240
6/20/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	1.97	765,110
6/19/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	1.98	605,280
6/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	1,016,320
6/17/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	1.97	1,128,200
6/14/2013	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	2.00	410,920
6/13/2013	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	2.00	976,133
6/12/2013	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	2.01	753,660
6/11/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	2.01	664,780
6/10/2013	0.00 / 0.00%	13.60	13.60	13.40	13.40	13.40	2.03	860,780
6/7/2013	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.40	2.03	1,191,780
6/6/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.00	765,270
6/5/2013	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	2.00	465,310
6/4/2013	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	1.98	519,760
6/3/2013	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.30	2.01	568,890
5/31/2013	+0.20 / +1.52%	13.30	13.60	13.30	13.40	13.40	2.03	1,646,700
5/30/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.00	266,880
5/29/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.00	802,560
5/28/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.00	269,690
5/27/2013	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.20	2.00	865,170
5/24/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	392,650
5/23/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	1.97	458,260
5/22/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	1.98	2,062,158
5/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	7,549,083
5/20/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	1.97	425,970
5/17/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	1.97	433,120

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%