|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
20.45
+0.25/+1.24%
11:24:59 AM
|
|
|
|
Closing price on 6/23/2026
|
|
| Open |
24.95 |
| High |
25.30 |
| Low |
24.75 |
| Volume |
19,036,300 |
| Split-adjusted Price |
19.86 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
0.00 / 0.00%
|
24.95
|
25.30
|
24.75
|
24.80
|
24.98
|
19.86
|
19,036,300
|
|
|
6/22/2026
|
-0.20 / -0.80%
|
25.05
|
25.10
|
24.80
|
24.80
|
24.91
|
19.86
|
7,783,200
|
|
|
6/19/2026
|
-0.25 / -0.99%
|
25.25
|
25.25
|
25.00
|
25.00
|
25.08
|
20.02
|
7,511,700
|
|
|
6/18/2026
|
+0.05 / +0.20%
|
25.20
|
25.30
|
25.15
|
25.25
|
25.20
|
20.22
|
7,741,700
|
|
|
6/17/2026
|
+0.10 / +0.40%
|
25.15
|
25.30
|
25.10
|
25.20
|
25.23
|
20.18
|
12,586,400
|
|
|
6/16/2026
|
-0.10 / -0.40%
|
25.25
|
25.30
|
25.10
|
25.10
|
25.21
|
20.10
|
12,100,300
|
|
|
6/15/2026
|
+0.35 / +1.41%
|
25.05
|
25.35
|
25.05
|
25.20
|
25.16
|
20.18
|
16,313,000
|
|
|
6/12/2026
|
+0.10 / +0.40%
|
25.00
|
25.20
|
24.85
|
24.85
|
25.05
|
19.90
|
21,198,201
|
|
|
6/11/2026
|
+0.05 / +0.20%
|
24.65
|
24.75
|
24.55
|
24.75
|
24.66
|
19.82
|
4,569,700
|
|
|
6/10/2026
|
+0.05 / +0.20%
|
24.65
|
24.85
|
24.65
|
24.70
|
24.73
|
19.78
|
10,315,900
|
|
|
6/9/2026
|
+0.05 / +0.20%
|
24.65
|
24.85
|
24.55
|
24.65
|
24.66
|
19.74
|
9,809,500
|
|
|
6/8/2026
|
-0.40 / -1.60%
|
24.90
|
24.90
|
24.55
|
24.60
|
24.70
|
19.70
|
12,694,800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
25.05
|
25.15
|
25.00
|
25.00
|
25.08
|
20.02
|
8,854,500
|
|
|
6/4/2026
|
-0.20 / -0.79%
|
25.05
|
25.20
|
24.90
|
25.00
|
25.04
|
20.02
|
9,163,000
|
|
|
6/3/2026
|
+0.55 / +2.23%
|
24.65
|
25.20
|
24.65
|
25.20
|
24.99
|
20.18
|
15,907,926
|
|
|
6/2/2026
|
-0.45 / -1.79%
|
25.10
|
25.15
|
24.65
|
24.65
|
24.81
|
19.74
|
14,108,300
|
|
|
6/1/2026
|
+0.10 / +0.40%
|
25.10
|
25.15
|
24.90
|
25.10
|
25.03
|
20.10
|
5,376,200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.85
|
25.00
|
25.00
|
20.02
|
9,806,700
|
|
|
5/28/2026
|
-0.40 / -1.57%
|
25.40
|
25.60
|
25.00
|
25.00
|
25.21
|
20.02
|
9,864,600
|
|
|
5/27/2026
|
-0.10 / -0.39%
|
25.55
|
25.65
|
25.30
|
25.40
|
25.50
|
20.34
|
15,654,200
|
|
|
5/26/2026
|
+0.70 / +2.82%
|
24.80
|
25.55
|
24.80
|
25.50
|
25.21
|
20.42
|
19,572,500
|
|
|
5/25/2026
|
+0.15 / +0.61%
|
24.80
|
25.00
|
24.75
|
24.80
|
24.90
|
19.86
|
13,596,000
|
|
|
5/22/2026
|
-0.15 / -0.60%
|
24.85
|
24.90
|
24.50
|
24.65
|
24.62
|
19.74
|
17,423,600
|
|
|
5/21/2026
|
+0.20 / +0.81%
|
24.70
|
24.90
|
24.60
|
24.80
|
24.75
|
19.86
|
20,432,200
|
|
|
5/20/2026
|
-0.45 / -1.80%
|
25.10
|
25.30
|
24.50
|
24.60
|
24.81
|
19.70
|
38,940,600
|
|
|
5/19/2026
|
-0.45 / -1.76%
|
25.55
|
25.60
|
25.05
|
25.05
|
25.26
|
20.06
|
31,014,800
|
|
|
5/18/2026
|
-0.15 / -0.58%
|
25.65
|
25.65
|
25.40
|
25.50
|
25.49
|
20.42
|
18,793,500
|
|
|
5/15/2026
|
-0.20 / -0.77%
|
26.05
|
26.05
|
25.60
|
25.65
|
25.73
|
20.54
|
24,047,500
|
|
|
5/14/2026
|
+0.05 / +0.19%
|
25.85
|
26.10
|
25.80
|
25.85
|
25.91
|
20.70
|
13,244,300
|
|
|
5/13/2026
|
-0.10 / -0.39%
|
25.90
|
26.00
|
25.75
|
25.80
|
25.84
|
20.66
|
12,652,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
170,800
|
16.90
|
0.60%
|
|
|
|
ACB
|
4,346,000
|
22.65
|
0.00%
|
|
|
|
BAB
|
2,500
|
10.80
|
0.93%
|
|
|
|
BID
|
1,918,200
|
39.75
|
0.63%
|
|
|
|
BVB
|
717,400
|
12.65
|
1.20%
|
|
|
|
CTG
|
3,419,300
|
32.65
|
-0.46%
|
|
|
|
EIB
|
1,430,900
|
18.20
|
0.28%
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|