|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.90
-1.30/-4.61%
3:09:16 PM
|
|
|
|
Closing price on 6/23/2016
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
135,800 |
| Split-adjusted Price |
2.81 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.07
|
2.81
|
135,800
|
|
|
6/22/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.08
|
2.81
|
258,250
|
|
|
6/21/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.11
|
2.83
|
128,320
|
|
|
6/20/2016
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.14
|
2.83
|
73,780
|
|
|
6/17/2016
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.85
|
207,250
|
|
|
6/16/2016
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.25
|
2.85
|
248,630
|
|
|
6/15/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.26
|
2.87
|
290,950
|
|
|
6/14/2016
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.87
|
86,120
|
|
|
6/13/2016
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.32
|
2.87
|
86,100
|
|
|
6/10/2016
|
-0.10 / -0.65%
|
15.50
|
15.90
|
15.40
|
15.40
|
15.70
|
2.89
|
5,102,400
|
|
|
6/9/2016
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.46
|
2.91
|
1,437,310
|
|
|
6/8/2016
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.49
|
2.89
|
1,536,150
|
|
|
6/7/2016
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.44
|
2.91
|
1,630,160
|
|
|
6/6/2016
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.39
|
2.87
|
1,163,570
|
|
|
6/3/2016
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.42
|
2.89
|
377,530
|
|
|
6/2/2016
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.93
|
2,942,460
|
|
|
6/1/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.63
|
2.93
|
3,260,700
|
|
|
5/31/2016
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.57
|
2.93
|
929,600
|
|
|
5/30/2016
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.52
|
2.93
|
2,200,360
|
|
|
5/27/2016
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.42
|
2.89
|
2,244,640
|
|
|
5/26/2016
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
2.87
|
769,830
|
|
|
5/25/2016
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.31
|
2.85
|
578,150
|
|
|
5/24/2016
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.20
|
15.50
|
15.45
|
2.91
|
2,236,940
|
|
|
5/23/2016
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.57
|
2.89
|
2,249,500
|
|
|
5/20/2016
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.50
|
15.70
|
15.71
|
2.94
|
4,827,930
|
|
|
5/19/2016
|
+0.30 / +1.96%
|
15.30
|
15.70
|
15.20
|
15.60
|
15.49
|
2.93
|
5,671,620
|
|
|
5/18/2016
|
+0.30 / +2.00%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.33
|
2.87
|
3,482,360
|
|
|
5/17/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
2.81
|
903,250
|
|
|
5/16/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
2.81
|
323,540
|
|
|
5/13/2016
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.83
|
305,860
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|