Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2015	+0.70 / +4.67%	15.00	15.80	15.00	15.70	15.42	4.24	7,404,461
6/19/2015	-0.10 / -0.66%	15.20	15.40	15.00	15.00	15.21	4.05	4,363,330
6/18/2015	-0.10 / -0.66%	15.10	15.20	15.00	15.10	15.07	4.08	4,739,280
6/17/2015	+0.10 / +0.66%	15.10	15.30	14.90	15.20	15.11	4.10	4,878,730
6/16/2015	+0.30 / +2.03%	15.30	15.50	15.00	15.10	15.26	4.08	8,532,080
6/15/2015	+0.90 / +6.47%	14.00	14.80	14.00	14.80	14.47	4.00	10,422,520
6/12/2015	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.75	1,052,160
6/11/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.94	3.73	2,091,530
6/10/2015	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.83	3.75	1,223,830
6/9/2015	-0.20 / -1.43%	13.90	14.10	13.80	13.80	13.92	3.73	8,549,350
6/8/2015	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.02	3.78	4,005,280
6/5/2015	+0.10 / +0.72%	13.90	14.10	13.70	13.90	13.90	3.75	2,603,520
6/4/2015	0.00 / 0.00%	13.80	14.10	13.70	13.80	13.89	3.73	6,042,768
6/3/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.87	3.73	1,422,140
6/2/2015	-0.30 / -2.11%	14.10	14.40	13.90	13.90	14.15	3.75	2,960,160
6/1/2015	+0.40 / +2.90%	14.00	14.50	13.80	14.20	14.11	3.83	4,866,000
5/29/2015	-0.10 / -0.72%	13.90	14.20	13.80	13.80	14.03	3.73	3,528,390
5/28/2015	+0.50 / +3.73%	13.40	14.30	13.30	13.90	13.99	3.75	6,532,720
5/27/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	3.62	636,360
5/26/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.42	3.62	742,840
5/25/2015	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.37	3.59	560,390
5/22/2015	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.36	3.62	582,350
5/21/2015	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.32	3.59	402,930
5/20/2015	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.13	3.56	481,570
5/19/2015	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.94	3.51	406,220
5/18/2015	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.97	3.48	665,030
5/15/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	3.54	168,090
5/14/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.16	3.56	293,720
5/13/2015	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.12	3.56	199,790
5/12/2015	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.22	3.54	416,320

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%