Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2015	+0.70 / +4.67%	15.00	15.80	15.00	15.70	15.42	2.77	7,404,461
6/19/2015	-0.10 / -0.66%	15.20	15.40	15.00	15.00	15.21	2.64	4,363,330
6/18/2015	-0.10 / -0.66%	15.10	15.20	15.00	15.10	15.07	2.66	4,739,280
6/17/2015	+0.10 / +0.66%	15.10	15.30	14.90	15.20	15.11	2.68	4,878,730
6/16/2015	+0.30 / +2.03%	15.30	15.50	15.00	15.10	15.26	2.66	8,532,080
6/15/2015	+0.90 / +6.47%	14.00	14.80	14.00	14.80	14.47	2.61	10,422,520
6/12/2015	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	2.45	1,052,160
6/11/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.94	2.43	2,091,530
6/10/2015	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.83	2.45	1,223,830
6/9/2015	-0.20 / -1.43%	13.90	14.10	13.80	13.80	13.92	2.43	8,549,350
6/8/2015	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.02	2.47	4,005,280
6/5/2015	+0.10 / +0.72%	13.90	14.10	13.70	13.90	13.90	2.45	2,603,520
6/4/2015	0.00 / 0.00%	13.80	14.10	13.70	13.80	13.89	2.43	6,042,768
6/3/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.87	2.43	1,422,140
6/2/2015	-0.30 / -2.11%	14.10	14.40	13.90	13.90	14.15	2.45	2,960,160
6/1/2015	+0.40 / +2.90%	14.00	14.50	13.80	14.20	14.11	2.50	4,866,000
5/29/2015	-0.10 / -0.72%	13.90	14.20	13.80	13.80	14.03	2.43	3,528,390
5/28/2015	+0.50 / +3.73%	13.40	14.30	13.30	13.90	13.99	2.45	6,532,720
5/27/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	2.36	636,360
5/26/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.42	2.36	742,840
5/25/2015	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.37	2.34	560,390
5/22/2015	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.36	2.36	582,350
5/21/2015	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.32	2.34	402,930
5/20/2015	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.13	2.33	481,570
5/19/2015	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.94	2.29	406,220
5/18/2015	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.97	2.27	665,030
5/15/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	2.31	168,090
5/14/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.16	2.33	293,720
5/13/2015	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.12	2.33	199,790
5/12/2015	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.22	2.31	416,320

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,095,200	13.40	4.69%
ACB	6,350,700	25.40	0.00%
BAB	9,000	12.50	2.46%
BID	3,204,200	37.80	1.89%
BVB	3,007,300	13.90	4.51%
CTG	6,411,600	49.65	1.33%
EIB	6,319,600	23.20	1.53%