Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	+0.10 / +0.25%	40.40	40.95	40.10	40.65	40.63	20.82	18,998,600
6/18/2021	+0.65 / +1.63%	41.00	41.00	40.45	40.55	40.74	20.77	26,123,700
6/17/2021	+1.20 / +3.10%	38.00	40.00	37.90	39.90	38.98	20.44	26,648,987
6/16/2021	-0.60 / -1.53%	39.25	39.55	38.65	38.70	39.01	19.82	20,732,200
6/15/2021	0.00 / 0.00%	39.30	39.95	38.65	39.30	39.30	20.13	24,890,500
6/14/2021	-0.10 / -0.25%	39.40	39.90	38.90	39.30	39.43	20.13	24,990,040
6/11/2021	+1.50 / +3.96%	38.20	39.95	37.75	39.40	39.08	20.18	25,018,200
6/10/2021	-0.65 / -1.69%	38.50	38.95	37.70	37.90	38.32	19.41	15,906,800
6/9/2021	+1.25 / +3.35%	37.10	38.80	36.75	38.55	37.70	19.75	30,626,600
6/8/2021	-2.45 / -6.16%	39.50	39.95	37.10	37.30	38.55	19.11	30,434,600
6/7/2021	-1.80 / -4.33%	41.50	41.50	39.00	39.75	39.94	20.36	31,696,500
6/4/2021	+0.40 / +0.97%	41.20	42.70	41.10	41.55	41.75	21.28	32,896,100
6/3/2021	+2.65 / +6.88%	40.00	41.15	39.85	41.15	40.62	21.08	30,668,200
6/2/2021	+0.30 / +0.79%	37.90	38.70	37.60	38.50	38.22	19.72	24,153,500
6/1/2021	+0.20 / +0.53%	38.60	38.85	38.10	38.20	38.54	19.57	16,331,400
5/31/2021	+0.30 / +0.80%	38.00	38.30	37.00	38.00	37.80	19.47	31,204,884
5/28/2021	+1.20 / +3.29%	36.60	37.70	36.20	37.70	36.93	19.31	26,602,900
5/27/2021	-1.00 / -2.67%	37.50	37.75	36.05	36.50	37.09	18.70	28,678,800
5/26/2021	+1.70 / +4.75%	36.75	37.50	36.60	37.50	37.19	19.21	34,656,500
5/25/2021	+1.05 / +3.02%	34.80	35.80	34.75	35.80	35.25	18.34	23,053,800
5/24/2021	+0.10 / +0.29%	34.80	35.00	34.40	34.75	34.68	17.80	20,850,647
5/21/2021	+0.15 / +0.43%	34.40	35.25	34.25	34.65	34.90	17.75	20,507,800
5/20/2021	0.00 / 0.00%	34.70	34.75	34.25	34.50	34.51	17.67	18,084,900
5/19/2021	+1.20 / +3.60%	33.70	34.50	33.40	34.50	33.98	17.67	29,553,700
5/18/2021	+0.40 / +1.22%	32.85	33.50	32.60	33.30	32.60	17.06	23,437,800
5/17/2021	-0.10 / -0.30%	33.50	33.50	32.80	32.90	32.80	16.85	19,242,800
5/14/2021	+0.05 / +0.15%	33.40	33.40	32.85	33.00	33.13	16.90	21,864,900
5/13/2021	-0.25 / -0.75%	32.80	33.80	32.80	32.95	33.19	16.88	26,896,800
5/12/2021	+0.50 / +1.53%	32.55	33.20	32.45	33.20	32.79	17.01	21,190,000
5/11/2021	-0.50 / -1.51%	33.20	33.40	32.70	32.70	33.10	16.75	25,385,100

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
09:28	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	9,400	7.30	0.00%
ACB	761,400	25.10	-0.20%
BAB	700	11.70	0.00%
BID	127,200	46.20	0.22%
BVB	91,800	11.30	0.89%
CTG	561,300	35.40	0.00%
EIB	345,200	18.60	-1.06%
EVF	258,000	10.55	0.00%