Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	+0.70 / +2.79%	25.20	26.15	25.15	25.80	25.73	19.36	52,109,475
6/19/2025	+0.05 / +0.20%	25.20	25.20	24.95	25.10	25.08	18.84	15,684,601
6/18/2025	+0.05 / +0.20%	25.10	25.30	24.90	25.05	25.11	18.80	26,971,001
6/17/2025	-0.10 / -0.40%	25.25	25.40	24.85	25.00	25.12	18.76	22,996,100
6/16/2025	+0.25 / +1.01%	24.85	25.20	24.80	25.10	25.02	18.84	22,920,401
6/13/2025	+0.15 / +0.61%	24.45	25.00	24.40	24.85	24.78	18.65	49,688,201
6/12/2025	+0.45 / +1.86%	24.30	24.70	24.30	24.70	24.59	18.54	22,630,901
6/11/2025	+0.05 / +0.21%	24.20	24.30	24.15	24.25	24.22	18.20	6,218,902
6/10/2025	-0.05 / -0.21%	24.30	24.55	24.10	24.20	24.34	18.16	12,988,201
6/9/2025	+0.10 / +0.41%	24.15	24.30	24.10	24.25	24.18	18.20	13,190,400
6/6/2025	-0.25 / -1.02%	24.35	24.40	24.15	24.15	24.26	18.13	18,496,100
6/5/2025	-0.15 / -0.61%	24.55	24.65	24.40	24.40	24.48	18.31	10,142,269
6/4/2025	-0.15 / -0.61%	24.75	24.80	24.50	24.55	24.59	18.43	14,235,220
6/3/2025	+0.10 / +0.41%	24.65	24.80	24.65	24.70	24.72	18.54	19,293,000
6/2/2025	+0.25 / +1.03%	24.45	24.70	24.15	24.60	24.34	18.46	19,359,770
5/30/2025	-0.15 / -0.61%	24.65	24.65	24.35	24.35	24.46	18.28	17,845,800
5/29/2025	-0.10 / -0.41%	24.75	24.75	24.45	24.50	24.57	18.39	12,859,000
5/28/2025	-0.15 / -0.61%	24.85	24.85	24.55	24.60	24.66	18.46	14,371,801
5/27/2025	-0.05 / -0.20%	25.00	25.00	24.65	24.75	24.80	18.58	17,960,503
5/26/2025	+0.15 / +0.61%	24.70	24.80	24.00	24.80	24.45	18.61	20,750,000
5/23/2025	0.00 / 0.00%	24.90	24.90	24.55	24.65	24.68	18.50	16,995,200
5/22/2025	-0.40 / -1.60%	25.35	25.35	24.50	24.65	24.97	18.50	26,320,800
5/21/2025	+0.20 / +0.80%	25.20	25.55	24.85	25.05	25.16	18.80	32,055,600
5/20/2025	+0.25 / +1.02%	24.70	25.10	24.50	24.85	24.83	18.65	31,806,600
5/19/2025	-0.05 / -0.20%	24.50	24.90	24.35	24.60	24.65	18.46	25,791,500
5/16/2025	-0.40 / -1.60%	25.15	25.15	24.65	24.65	24.80	18.50	30,184,500
5/15/2025	+0.55 / +2.24%	24.60	25.45	24.60	25.05	25.09	18.80	72,062,200
5/14/2025	0.00 / 0.00%	24.50	24.70	24.35	24.50	24.51	18.39	29,669,301
5/13/2025	+0.70 / +2.94%	24.05	24.50	24.00	24.50	24.27	18.39	41,138,100
5/12/2025	+0.30 / +1.28%	23.40	23.90	23.35	23.80	23.65	17.86	37,881,405

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	6,952,800	12.30	-5.38%
ACB	26,152,700	26.55	-2.21%
BAB	36,100	14.60	-2.67%
BID	9,074,900	40.65	-3.10%
BVB	9,653,000	15.10	-7.36%
CTG	14,767,400	49.50	-1.59%
EIB	22,738,600	26.75	-6.96%