Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	+0.10 / +0.51%	19.60	19.65	19.45	19.65	19.54	16.72	6,536,901
6/19/2023	-0.15 / -0.76%	19.70	19.80	19.55	19.55	19.66	16.63	7,035,800
6/16/2023	0.00 / 0.00%	19.85	20.20	19.70	19.70	19.93	16.76	13,940,800
6/15/2023	-0.05 / -0.25%	19.75	19.85	19.65	19.70	19.74	16.76	9,499,700
6/14/2023	-0.05 / -0.25%	20.10	20.20	19.75	19.75	19.93	16.80	11,140,301
6/13/2023	-0.05 / -0.25%	20.40	20.40	20.15	20.30	20.27	16.85	12,044,200
6/12/2023	+0.10 / +0.49%	20.30	20.40	20.00	20.35	20.21	16.89	9,203,801
6/9/2023	+0.25 / +1.25%	20.10	20.25	20.00	20.25	20.11	16.80	11,339,900
6/8/2023	-0.35 / -1.72%	20.35	20.45	20.00	20.00	20.20	16.60	15,719,000
6/7/2023	-0.10 / -0.49%	20.45	20.55	20.25	20.35	20.38	16.89	14,154,400
6/6/2023	+0.65 / +3.28%	19.90	20.45	19.80	20.45	20.07	16.97	23,028,300
6/5/2023	+0.10 / +0.51%	19.90	20.10	19.75	19.80	19.95	16.43	20,459,500
6/2/2023	+0.90 / +4.79%	19.10	19.85	19.05	19.70	19.52	16.35	35,290,200
6/1/2023	+0.20 / +1.08%	18.60	18.80	18.55	18.80	18.67	15.60	8,836,200
5/31/2023	-0.15 / -0.80%	18.80	18.85	18.60	18.60	18.71	15.44	6,943,600
5/30/2023	0.00 / 0.00%	18.80	18.85	18.65	18.75	18.72	15.56	6,666,200
5/29/2023	+0.30 / +1.63%	18.60	18.75	18.50	18.75	18.63	15.56	7,150,700
5/26/2023	0.00 / 0.00%	18.50	18.50	18.40	18.45	18.45	15.31	3,984,600
5/25/2023	-0.15 / -0.81%	18.60	18.60	18.45	18.45	18.50	15.31	5,104,646
5/24/2023	-0.15 / -0.80%	18.80	18.85	18.55	18.60	18.69	15.44	5,545,301
5/23/2023	-0.10 / -0.53%	18.90	19.00	18.70	18.75	18.84	15.56	7,433,100
5/22/2023	+0.20 / +1.07%	18.70	18.90	18.65	18.85	18.80	15.64	8,257,101
5/19/2023	+0.05 / +0.27%	18.60	18.70	18.55	18.65	18.60	15.48	4,033,700
5/18/2023	+0.15 / +0.81%	18.55	18.65	18.45	18.60	18.54	15.44	6,659,500
5/17/2023	-0.35 / -1.86%	18.75	18.80	18.45	18.45	18.63	15.31	9,396,300
5/16/2023	-0.05 / -0.27%	18.85	18.95	18.70	18.80	18.81	15.60	9,973,100
5/15/2023	+0.20 / +1.07%	18.75	19.10	18.70	18.85	18.92	15.64	17,871,400
5/12/2023	+0.15 / +0.81%	18.55	18.65	18.40	18.65	18.55	15.48	7,380,900
5/11/2023	0.00 / 0.00%	18.60	18.65	18.45	18.50	18.54	15.35	7,649,700
5/10/2023	+0.20 / +1.09%	18.30	18.50	18.25	18.50	18.36	15.35	6,878,501

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%