Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-0.80 / -3.43%	23.30	23.65	21.85	22.50	22.79	15.56	9,798,800
6/17/2022	-1.60 / -6.43%	23.65	24.10	23.20	23.30	23.37	16.11	30,982,800
6/16/2022	0.00 / 0.00%	25.00	25.40	24.90	24.90	25.12	17.22	7,952,300
6/15/2022	-0.60 / -2.35%	25.25	25.50	24.20	24.90	24.69	17.22	18,315,400
6/14/2022	-0.15 / -0.58%	25.00	25.90	25.00	25.50	25.43	17.63	8,944,900
6/13/2022	-1.85 / -6.73%	26.80	26.80	25.60	25.65	26.08	17.74	18,245,300
6/10/2022	-0.30 / -1.08%	27.50	28.00	27.45	27.50	27.73	19.02	6,314,900
6/9/2022	-0.15 / -0.54%	28.15	28.15	27.50	27.80	27.78	19.23	5,540,200
6/8/2022	+1.00 / +3.71%	27.20	28.10	26.95	27.95	27.69	19.33	12,131,100
6/7/2022	-0.30 / -1.10%	27.30	27.30	26.40	26.95	26.77	18.64	6,239,200
6/6/2022	-0.15 / -0.55%	27.40	27.55	26.90	27.25	27.29	18.84	6,941,900
6/3/2022	+0.20 / +0.74%	27.25	27.40	26.65	27.40	27.03	18.95	5,169,400
6/2/2022	-0.40 / -1.45%	27.55	27.85	27.20	27.20	27.51	18.81	6,998,000
6/1/2022	-0.15 / -0.54%	27.60	28.00	27.55	27.60	27.72	19.09	4,563,800
5/31/2022	-0.35 / -1.25%	28.00	28.00	27.50	27.75	27.72	19.19	5,342,900
5/30/2022	+0.10 / +0.36%	28.25	28.25	27.90	28.10	28.03	19.43	8,318,900
5/27/2022	+0.35 / +1.27%	27.70	28.15	27.55	28.00	27.91	19.36	8,514,100
5/26/2022	-0.40 / -1.43%	28.30	28.30	27.65	27.65	27.95	19.12	7,690,832
5/25/2022	+1.20 / +4.47%	27.00	28.25	27.00	28.05	27.62	19.40	11,108,300
5/24/2022	+0.55 / +2.09%	26.50	26.85	26.15	26.85	26.46	18.57	7,826,733
5/23/2022	-0.70 / -2.59%	27.00	27.10	26.10	26.30	26.52	18.19	9,820,000
5/20/2022	+0.25 / +0.93%	26.80	27.25	26.60	27.00	26.98	18.67	5,801,800
5/19/2022	+0.10 / +0.38%	26.20	27.05	26.00	26.75	26.64	18.50	6,315,300
5/18/2022	+0.35 / +1.33%	26.80	27.50	26.40	26.65	26.91	18.43	8,797,000
5/17/2022	+1.70 / +6.91%	24.65	26.30	24.55	26.30	25.53	18.19	12,257,400
5/16/2022	+0.50 / +2.07%	25.20	25.35	24.50	24.60	25.00	17.01	7,532,400
5/13/2022	-1.55 / -6.04%	26.00	26.20	24.10	24.10	25.20	16.67	20,952,100
5/12/2022	-1.85 / -6.73%	27.00	27.30	25.65	25.65	26.26	17.74	14,225,800
5/11/2022	+0.45 / +1.66%	27.05	27.50	26.70	27.50	27.11	19.02	6,684,300
5/10/2022	+0.85 / +3.24%	25.80	27.05	25.10	27.05	26.23	18.71	10,941,700

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%