Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2015	-0.30 / -2.11%	14.10	14.40	13.90	13.90	14.15	3.75	2,960,160
6/1/2015	+0.40 / +2.90%	14.00	14.50	13.80	14.20	14.11	3.83	4,866,000
5/29/2015	-0.10 / -0.72%	13.90	14.20	13.80	13.80	14.03	3.73	3,528,390
5/28/2015	+0.50 / +3.73%	13.40	14.30	13.30	13.90	13.99	3.75	6,532,720
5/27/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	3.62	636,360
5/26/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.42	3.62	742,840
5/25/2015	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.37	3.59	560,390
5/22/2015	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.36	3.62	582,350
5/21/2015	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.32	3.59	402,930
5/20/2015	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.13	3.56	481,570
5/19/2015	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.94	3.51	406,220
5/18/2015	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.97	3.48	665,030
5/15/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	3.54	168,090
5/14/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.16	3.56	293,720
5/13/2015	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.12	3.56	199,790
5/12/2015	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.22	3.54	416,320
5/11/2015	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.38	3.59	265,120
5/8/2015	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	3.64	230,590
5/7/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.38	3.62	427,070
5/6/2015	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	3.62	861,210
5/5/2015	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.47	3.64	794,890
5/4/2015	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.56	3.62	1,191,336
4/27/2015	+0.20 / +1.47%	13.70	13.90	13.60	13.80	13.79	3.73	1,172,480
4/24/2015	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.67	386,230
4/23/2015	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.59	3.67	345,525
4/22/2015	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.56	3.64	660,990
4/21/2015	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.57	3.64	517,430
4/20/2015	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	3.67	287,530
4/17/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.68	3.70	619,720
4/16/2015	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.65	3.70	771,020

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%