Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.05/+0.21%
3:05:01 PM
|
|
|
Closing price on 6/2/2015
|
|
Open |
14.10 |
High |
14.40 |
Low |
13.90 |
Volume |
2,960,160 |
Split-adjusted Price |
3.75 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/2/2015
|
-0.30 / -2.11%
|
14.10
|
14.40
|
13.90
|
13.90
|
14.15
|
3.75
|
2,960,160
|
|
6/1/2015
|
+0.40 / +2.90%
|
14.00
|
14.50
|
13.80
|
14.20
|
14.11
|
3.83
|
4,866,000
|
|
5/29/2015
|
-0.10 / -0.72%
|
13.90
|
14.20
|
13.80
|
13.80
|
14.03
|
3.73
|
3,528,390
|
|
5/28/2015
|
+0.50 / +3.73%
|
13.40
|
14.30
|
13.30
|
13.90
|
13.99
|
3.75
|
6,532,720
|
|
5/27/2015
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
3.62
|
636,360
|
|
5/26/2015
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.42
|
3.62
|
742,840
|
|
5/25/2015
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.37
|
3.59
|
560,390
|
|
5/22/2015
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.36
|
3.62
|
582,350
|
|
5/21/2015
|
+0.10 / +0.76%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.32
|
3.59
|
402,930
|
|
5/20/2015
|
+0.20 / +1.54%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.13
|
3.56
|
481,570
|
|
5/19/2015
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.94
|
3.51
|
406,220
|
|
5/18/2015
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.97
|
3.48
|
665,030
|
|
5/15/2015
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.12
|
3.54
|
168,090
|
|
5/14/2015
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.16
|
3.56
|
293,720
|
|
5/13/2015
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.12
|
3.56
|
199,790
|
|
5/12/2015
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.22
|
3.54
|
416,320
|
|
5/11/2015
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.38
|
3.59
|
265,120
|
|
5/8/2015
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.40
|
3.64
|
230,590
|
|
5/7/2015
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.38
|
3.62
|
427,070
|
|
5/6/2015
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.40
|
3.62
|
861,210
|
|
5/5/2015
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.47
|
3.64
|
794,890
|
|
5/4/2015
|
-0.40 / -2.90%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.56
|
3.62
|
1,191,336
|
|
4/27/2015
|
+0.20 / +1.47%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.79
|
3.73
|
1,172,480
|
|
4/24/2015
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
3.67
|
386,230
|
|
4/23/2015
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.59
|
3.67
|
345,525
|
|
4/22/2015
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.56
|
3.64
|
660,990
|
|
4/21/2015
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.57
|
3.64
|
517,430
|
|
4/20/2015
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.60
|
3.67
|
287,530
|
|
4/17/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.68
|
3.70
|
619,720
|
|
4/16/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.65
|
3.70
|
771,020
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
676,100
|
7.50
|
0.00%
|
|
|
ACB
|
6,390,100
|
24.90
|
0.20%
|
|
|
BAB
|
2,000
|
12.00
|
0.84%
|
|
|
BID
|
1,816,400
|
46.15
|
-0.32%
|
|
|
BVB
|
436,900
|
11.20
|
0.00%
|
|
|
CTG
|
4,244,200
|
34.35
|
-0.43%
|
|
|
EIB
|
4,353,400
|
18.65
|
0.54%
|
|
|
EVF
|
6,942,300
|
10.95
|
-2.67%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|